StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALL SOLD -2.40 % 0.51 % 90.72 % 2017-08-02 $94.16 2017-08-03 $93.90 2017-10-02 $92.38 2017-10-02 $91.65 $95.25 $85.59 1.44 % -8.85 % 2
2 AME SOLD 2.58 % 1.20 % 83.79 % 2017-08-02 $64.23 2017-08-03 $64.34 2017-10-02 $66.83 2017-10-02 $66.00 $66.70 $61.77 3.67 % -3.99 % 2
3 APH SOLD 9.02 % 0.15 % 142.55 % 2017-08-02 $77.84 2017-08-03 $77.74 2017-10-02 $84.77 2017-10-02 $84.75 $84.87 $77.47 9.17 % -0.35 % 2
4 CB SOLD -4.32 % 2.06 % 171.47 % 2017-08-02 $148.92 2017-08-03 $148.99 2017-10-02 $145.49 2017-10-02 $142.55 $150.28 $133.82 0.87 % -10.18 % 2
5 CPAC SOLD 5.63 % -0.16 % 38.19 % 2017-08-02 $12.30 2017-08-03 $11.90 2017-10-02 $12.71 2017-10-02 $12.57 $13.39 $11.19 12.52 % -5.97 % 2
6 DEX SOLD 0.25 % -0.17 % 118.27 % 2017-08-02 $11.81 2017-08-03 $11.80 2017-10-02 $11.84 2017-10-02 $11.83 $11.87 $10.71 0.59 % -9.24 % 2
7 FTS SOLD -1.73 % 0.62 % 51.21 % 2017-08-02 $36.82 2017-08-03 $36.49 2017-10-02 $35.99 2017-10-02 $35.86 $37.67 $35.01 3.23 % -4.06 % 2
8 FTV SOLD 7.05 % 1.07 % 67.98 % 2017-08-02 $66.28 2017-08-03 $66.35 2017-10-02 $71.55 2017-10-02 $71.03 $71.07 $63.97 7.11 % -3.59 % 2
9 HON SOLD 2.33 % 0.65 % 81.67 % 2017-08-02 $138.72 2017-08-03 $138.58 2017-10-02 $142.66 2017-10-02 $141.81 $142.06 $134.50 2.51 % -2.94 % 2
10 INXN SOLD 2.80 % 0.43 % 139.61 % 2017-08-02 $49.40 2017-08-03 $49.56 2017-10-02 $51.15 2017-10-02 $50.95 $52.15 $46.90 5.23 % -5.37 % 2
11 JEQ SOLD -0.57 % 0.23 % 241.19 % 2017-08-02 $8.76 2017-08-03 $8.73 2017-10-02 $8.73 2017-10-02 $8.68 $8.82 $8.46 1.03 % -3.09 % 2
12 JPC SOLD -1.21 % 0.00% 98.01 % 2017-08-02 $10.70 2017-08-03 $10.70 2017-10-02 $10.57 2017-10-02 $10.57 $10.75 $10.19 0.47 % -4.77 % 2
13 MFA SOLD 1.15 % 0.23 % 76.92 % 2017-08-02 $8.68 2017-08-03 $8.68 2017-10-02 $8.78 2017-10-02 $8.78 $8.90 $8.61 2.53 % -0.81 % 2
14 MFD SOLD -0.94 % 0.00% 74.69 % 2017-08-02 $13.81 2017-08-03 $13.76 2017-10-02 $13.64 2017-10-02 $13.63 $14.75 $13.08 7.19 % -4.94 % 2
15 MOG-B SOLD 9.64 % 0.00% 52.63 % 2017-08-02 $75.85 2017-08-03 $75.85 2017-10-02 $83.16 2017-10-02 $83.16 $83.16 $72.70 9.64 % -4.15 % 2
16 NI SOLD -4.01 % -0.31 % 85.11 % 2017-08-02 $26.67 2017-08-03 $26.68 2017-10-02 $25.51 2017-10-02 $25.61 $27.29 $25.22 2.29 % -5.47 % 2
17 NOC SOLD 8.05 % 0.76 % 53.34 % 2017-08-02 $266.83 2017-08-03 $267.00 2017-10-02 $289.90 2017-10-02 $288.50 $288.50 $264.35 8.05 % -0.99 % 2
18 PRU SOLD -4.12 % 0.90 % 73.55 % 2017-08-02 $115.23 2017-08-03 $111.50 2017-10-02 $107.28 2017-10-02 $106.91 $113.43 $97.88 1.73 % -12.22 % 2
19 PSF SOLD -2.34 % 0.39 % 76.67 % 2017-08-02 $29.15 2017-08-03 $29.11 2017-10-02 $28.36 2017-10-02 $28.43 $29.16 $27.03 0.17 % -7.15 % 2
20 PYT SOLD -3.32 % 0.72 % 6.37 % 2017-08-02 $21.69 2017-08-04 $21.67 2017-10-03 $20.95 2017-10-03 $20.95 $21.67 $20.60 0.00% -4.94 % 2
21 RGA SOLD -0.82 % 0.77 % 135.47 % 2017-08-02 $141.19 2017-08-03 $140.84 2017-10-02 $140.60 2017-10-02 $139.68 $141.89 $126.62 0.75 % -10.10 % 2
22 XYL SOLD 5.10 % 1.10 % 94.49 % 2017-08-02 $59.92 2017-08-03 $59.77 2017-10-02 $63.32 2017-10-02 $62.82 $64.80 $58.58 8.42 % -1.99 % 2
23 BFIN SOLD 0.13 % 2.27 % 93.77 % 2017-08-02 $15.86 2017-08-03 $15.88 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.42 6.36 % -2.90 % 2
24 CVCO SOLD 8.44 % 1.49 % 75.86 % 2017-08-02 $137.40 2017-08-03 $135.93 2017-10-02 $149.75 2017-10-02 $147.40 $150.00 $123.10 10.35 % -9.44 % 2
25 DDBI SOLD 1.15 % 0.45 % 29.41 % 2017-08-02 $28.91 2017-08-03 $28.81 2017-10-03 $29.16 2017-10-03 $29.14 $29.30 $28.15 1.70 % -2.29 % 2
26 EFAS SOLD -0.27 % -0.76 % 131.58 % 2017-08-02 $18.44 2017-08-03 $18.45 2017-10-02 $18.32 2017-10-02 $18.40 $18.51 $17.98 0.33 % -2.55 % 2
27 EQIX SOLD -2.54 % -0.41 % 74.36 % 2017-08-02 $455.47 2017-08-03 $459.00 2017-10-02 $444.48 2017-10-02 $447.33 $475.28 $430.71 3.55 % -6.16 % 2
28 FGM SOLD 4.85 % -0.36 % 64.52 % 2017-08-02 $45.76 2017-08-03 $45.60 2017-10-02 $47.61 2017-10-02 $47.81 $48.64 $44.80 6.67 % -1.75 % 2
29 FPXI SOLD 2.90 % 0.69 % 20.66 % 2017-08-02 $33.78 2017-08-03 $33.75 2017-10-02 $34.81 2017-10-02 $34.73 $36.02 $33.56 6.73 % -0.56 % 2

Average Return: 1.46 %

Average High Return: 4.29 %

Average Low Return: -4.86 %

SNP 500 Return: 2.14 %

This Strategy vs SNP 500 Return: -0.68 %

By: StockDomo.com
File created on Tue Nov 28 19:30:58 MST 2017