StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 8.39 % -0.12 % 105.90 % 2017-08-16 $62.14 2017-08-17 $62.00 2017-10-16 $66.91 2017-10-16 $67.20 $67.82 $60.28 9.39 % -2.77 % 2
2 BIP SOLD -2.51 % 1.07 % 80.74 % 2017-08-16 $44.26 2017-08-17 $44.26 2017-10-16 $43.63 2017-10-16 $43.15 $44.91 $41.34 1.47 % -6.60 % 2
3 CHU SOLD -7.84 % 0.28 % 63.43 % 2017-08-16 $15.67 2017-08-17 $15.68 2017-10-16 $14.46 2017-10-16 $14.45 $16.55 $13.80 5.55 % -11.99 % 2
4 CRM SOLD 5.37 % 0.22 % 80.63 % 2017-08-16 $92.24 2017-08-17 $92.00 2017-10-16 $97.15 2017-10-16 $96.94 $98.22 $90.28 6.76 % -1.87 % 2
5 DEO SOLD 0.54 % -0.25 % 62.16 % 2017-08-16 $134.02 2017-08-17 $134.47 2017-10-16 $135.48 2017-10-16 $135.19 $137.59 $129.99 2.32 % -3.33 % 2
6 ECCY SOLD -1.32 % 0.24 % 161.38 % 2017-08-16 $25.54 2017-08-17 $25.79 2017-10-16 $25.50 2017-10-16 $25.45 $26.01 $25.28 0.85 % -1.98 % 2
7 INVH SOLD -2.99 % 0.04 % 84.25 % 2017-08-16 $23.35 2017-08-17 $23.39 2017-10-16 $22.64 2017-10-16 $22.69 $23.56 $21.92 0.73 % -6.28 % 2
8 KSU SOLD -2.93 % -2.18 % 135.47 % 2017-08-16 $107.49 2017-08-17 $107.50 2017-10-16 $101.90 2017-10-16 $104.35 $108.85 $101.92 1.26 % -5.19 % 2
9 PG SOLD 0.62 % 0.11 % 56.33 % 2017-08-16 $92.44 2017-08-17 $92.40 2017-10-16 $93.14 2017-10-16 $92.97 $94.67 $89.86 2.46 % -2.75 % 2
10 PGR SOLD -0.18 % 0.64 % 115.39 % 2017-08-16 $48.71 2017-08-17 $48.76 2017-10-16 $48.98 2017-10-16 $48.67 $49.75 $43.59 2.03 % -10.60 % 2
11 PHM SOLD 4.92 % 0.15 % 57.03 % 2017-08-16 $25.92 2017-08-17 $25.83 2017-10-16 $27.11 2017-10-16 $27.10 $27.76 $24.86 7.47 % -3.76 % 2
12 SCI SOLD -4.11 % 0.15 % 80.50 % 2017-08-16 $35.80 2017-08-17 $35.74 2017-10-16 $34.29 2017-10-16 $34.27 $35.83 $33.92 0.25 % -5.09 % 2
13 SFR SOLD -2.76 % -0.22 % 70.63 % 2017-08-16 $37.62 2017-08-17 $37.72 2017-10-16 $36.46 2017-10-16 $36.68 $37.94 $35.27 0.58 % -6.50 % 2
14 TSS SOLD 3.93 % 0.00% 86.78 % 2017-08-16 $65.41 2017-08-17 $65.32 2017-10-16 $67.68 2017-10-16 $67.89 $70.62 $64.52 8.11 % -1.22 % 2
15 V SOLD 5.28 % -0.33 % 112.50 % 2017-08-16 $103.32 2017-08-17 $103.33 2017-10-16 $108.30 2017-10-16 $108.79 $109.26 $101.94 5.74 % -1.35 % 2
16 CSJ SOLD -0.11 % -0.09 % 54.24 % 2017-08-16 $105.43 2017-08-17 $105.34 2017-10-16 $105.18 2017-10-16 $105.22 $105.61 $105.11 0.26 % -0.22 % 2
17 DSGX SOLD 5.69 % 0.70 % 72.06 % 2017-08-16 $27.30 2017-08-17 $27.25 2017-10-16 $28.85 2017-10-16 $28.80 $29.25 $26.65 7.34 % -2.20 % 2
18 LPLA SOLD 12.16 % 0.00% 95.97 % 2017-08-16 $47.30 2017-08-17 $47.21 2017-10-16 $53.00 2017-10-16 $52.95 $53.58 $44.08 13.49 % -6.63 % 2
19 SBAC SOLD 4.72 % -1.21 % 112.89 % 2017-08-16 $143.72 2017-08-17 $143.51 2017-10-16 $149.11 2017-10-16 $150.29 $154.71 $140.62 7.80 % -2.01 % 2
20 SHV SOLD -0.03 % -0.01 % 82.60 % 2017-08-16 $110.37 2017-08-17 $110.37 2017-10-16 $110.33 2017-10-16 $110.34 $110.41 $110.29 0.04 % -0.07 % 2
21 SUPN SOLD -9.37 % -0.36 % 74.51 % 2017-08-16 $45.65 2017-08-17 $45.90 2017-10-16 $41.20 2017-10-16 $41.60 $50.05 $36.16 9.04 % -21.22 % 2
22 VSMV SOLD 1.76 % 1.05 % 7.81 % 2017-08-16 $25.60 2017-08-17 $25.52 2017-10-16 $25.97 2017-10-16 $25.97 $25.97 $24.92 1.76 % -2.35 % 2

Average Return: 0.87 %

Average High Return: 4.30 %

Average Low Return: -4.82 %

SNP 500 Return: 3.84 %

This Strategy vs SNP 500 Return: -2.97 %

By: StockDomo.com
File created on Mon Dec 11 19:30:57 MST 2017