StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170825
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 2.69 % 1.05 % 99.95 % 2017-08-25 $48.56 2017-08-28 $49.04 2017-10-27 $51.04 2017-10-27 $50.36 $50.77 $46.29 3.53 % -5.61 % 2
2 AVAL SOLD -6.04 % -1.94 % 329.69 % 2017-08-25 $9.23 2017-08-28 $9.27 2017-10-27 $8.59 2017-10-27 $8.71 $9.38 $8.71 1.19 % -6.04 % 2
3 DAR SOLD 0.62 % 0.85 % 82.85 % 2017-08-25 $17.58 2017-08-28 $17.60 2017-10-27 $17.86 2017-10-27 $17.71 $18.65 $15.98 5.97 % -9.20 % 2
4 IGD SOLD 3.46 % 0.12 % 93.08 % 2017-08-25 $7.81 2017-08-28 $7.80 2017-10-27 $8.05 2017-10-27 $8.07 $8.16 $7.73 4.62 % -0.90 % 2
5 KL SOLD -6.76 % 1.97 % 44.92 % 2017-08-25 $12.20 2017-08-28 $12.43 2017-10-27 $11.91 2017-10-27 $11.59 $15.19 $11.52 22.20 % -7.32 % 2
6 MNR SOLD 6.18 % 0.89 % 77.16 % 2017-08-25 $15.83 2017-08-28 $15.87 2017-10-27 $17.03 2017-10-27 $16.85 $16.98 $15.53 6.99 % -2.14 % 2
7 MSCI SOLD 4.87 % -0.21 % 114.61 % 2017-08-25 $114.26 2017-08-28 $114.47 2017-10-27 $120.00 2017-10-27 $120.05 $124.51 $111.45 8.77 % -2.64 % 2
8 OC SOLD 12.82 % 0.25 % 90.99 % 2017-08-25 $70.09 2017-08-28 $70.50 2017-10-27 $79.41 2017-10-27 $79.54 $81.06 $69.44 14.98 % -1.50 % 2
9 OR SOLD -9.82 % 1.86 % 107.76 % 2017-08-25 $13.58 2017-08-28 $13.65 2017-10-27 $12.58 2017-10-27 $12.31 $14.39 $12.31 5.42 % -9.82 % 2
10 Q SOLD 9.85 % 2.05 % 169.67 % 2017-08-25 $98.82 2017-08-28 $97.46 2017-10-27 $107.66 2017-10-27 $107.06 $107.06 $93.79 9.85 % -3.77 % 2
11 TDF SOLD -3.30 % 0.05 % 163.60 % 2017-08-25 $22.14 2017-08-28 $22.14 2017-10-27 $21.32 2017-10-27 $21.41 $22.57 $20.56 1.94 % -7.14 % 2
12 TKF SOLD -10.72 % 0.65 % 77.01 % 2017-08-25 $10.28 2017-08-28 $10.26 2017-10-27 $9.24 2017-10-27 $9.16 $10.44 $8.70 1.75 % -15.20 % 2
13 VNTR SOLD 31.19 % -2.71 % 354.11 % 2017-08-25 $20.07 2017-08-28 $20.20 2017-10-27 $24.81 2017-10-27 $26.50 $26.50 $19.86 31.19 % -1.68 % 2
14 WLK SOLD 14.69 % -0.33 % 70.69 % 2017-08-25 $73.27 2017-08-28 $73.92 2017-10-27 $84.57 2017-10-27 $84.78 $86.28 $73.68 16.72 % -0.32 % 2
15 AAXJ SOLD 3.10 % 1.31 % 100.12 % 2017-08-25 $72.08 2017-08-28 $72.05 2017-10-27 $75.05 2017-10-27 $74.28 $75.47 $71.04 4.75 % -1.40 % 2
16 DGRE SOLD -0.93 % 0.67 % 86.49 % 2017-08-25 $25.84 2017-08-28 $25.83 2017-10-27 $25.68 2017-10-27 $25.59 $26.76 $25.10 3.60 % -2.83 % 2
17 FEM SOLD 2.83 % -0.07 % 130.88 % 2017-08-25 $26.43 2017-08-28 $26.50 2017-10-27 $27.42 2017-10-27 $27.25 $28.60 $26.30 7.92 % -0.75 % 2
18 FEMS SOLD 0.38 % 0.09 % 275.76 % 2017-08-25 $41.47 2017-08-28 $41.74 2017-10-27 $42.19 2017-10-27 $41.90 $44.60 $40.53 6.85 % -2.90 % 2
19 GRIF SOLD 4.93 % -0.89 % 108.50 % 2017-08-25 $34.25 2017-08-28 $34.30 2017-10-27 $35.49 2017-10-27 $35.99 $37.20 $33.76 8.45 % -1.57 % 2
20 OSIS SOLD 13.88 % -0.21 % 272.93 % 2017-08-25 $83.83 2017-08-28 $83.99 2017-10-27 $91.24 2017-10-27 $95.65 $96.64 $81.10 15.06 % -3.44 % 2
21 SBLKL SOLD 2.03 % 0.16 % 30.44 % 2017-08-25 $25.30 2017-08-29 $25.11 2017-10-30 $25.59 2017-10-30 $25.62 $25.65 $24.95 2.15 % -0.64 % 2
22 TUR SOLD -12.90 % 2.02 % 143.29 % 2017-08-25 $46.40 2017-08-28 $46.28 2017-10-27 $40.88 2017-10-27 $40.31 $47.13 $38.95 1.84 % -15.84 % 2
23 VIDI SOLD 1.93 % 0.22 % 73.29 % 2017-08-25 $27.05 2017-08-28 $26.97 2017-10-27 $27.54 2017-10-27 $27.49 $27.92 $26.72 3.52 % -0.93 % 2
24 ZEAL SOLD -2.85 % -0.44 % 37.87 % 2017-08-25 $19.24 2017-08-28 $18.95 2017-10-27 $18.27 2017-10-27 $18.41 $20.37 $18.05 7.49 % -4.75 % 2

Average Return: 2.59 %

Average High Return: 8.20 %

Average Low Return: -4.51 %

SNP 500 Return: 5.46 %

This Strategy vs SNP 500 Return: -2.87 %

By: StockDomo.com
File created on Wed Dec 20 19:30:58 MST 2017