StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170926
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 6.28 % 0.04 % 95.66 % 2017-09-26 $52.85 2017-09-27 $52.85 2017-11-27 $56.15 2017-11-27 $56.17 $56.69 $51.55 7.27 % -2.46 % 2
2 AJG SOLD 5.56 % 0.49 % 189.40 % 2017-09-26 $61.48 2017-09-27 $61.87 2017-11-27 $65.71 2017-11-27 $65.31 $67.05 $60.87 8.37 % -1.62 % 2
3 FBC SOLD 4.51 % -0.55 % 76.21 % 2017-09-26 $34.73 2017-09-27 $35.03 2017-11-27 $36.44 2017-11-27 $36.61 $38.26 $34.47 9.22 % -1.60 % 2
4 IBP SOLD 17.75 % 0.68 % 93.41 % 2017-09-26 $61.50 2017-09-27 $62.25 2017-11-27 $73.90 2017-11-27 $73.30 $75.05 $59.84 20.56 % -3.87 % 2
5 KAMN SOLD 7.42 % 0.41 % 85.06 % 2017-09-26 $54.00 2017-09-27 $54.05 2017-11-27 $58.18 2017-11-27 $58.06 $58.40 $53.57 8.05 % -0.89 % 2
6 MIXT SOLD 18.96 % -1.64 % 78.29 % 2017-09-26 $9.81 2017-09-27 $9.81 2017-11-27 $11.41 2017-11-27 $11.67 $11.87 $9.28 21.00 % -5.40 % 2
7 MMC SOLD -1.68 % 0.19 % 78.06 % 2017-09-26 $83.65 2017-09-27 $83.93 2017-11-27 $82.50 2017-11-27 $82.52 $84.90 $80.46 1.16 % -4.13 % 2
8 NOC SOLD 6.26 % 0.30 % 94.39 % 2017-09-26 $284.74 2017-09-27 $285.04 2017-11-27 $303.63 2017-11-27 $302.89 $306.61 $283.77 7.57 % -0.45 % 2
9 PAI SOLD -7.50 % -0.19 % 45.03 % 2017-09-26 $17.00 2017-09-27 $17.06 2017-11-27 $15.76 2017-11-27 $15.78 $17.37 $15.13 1.82 % -11.31 % 2
10 RDS-A SOLD 4.43 % -0.94 % 124.49 % 2017-09-26 $60.12 2017-09-27 $59.66 2017-11-27 $61.85 2017-11-27 $62.30 $65.83 $59.52 10.34 % -0.23 % 2
11 RDS-B SOLD 4.23 % -1.10 % 90.73 % 2017-09-26 $62.31 2017-09-27 $61.73 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 9.19 % -0.31 % 2
12 RHT SOLD 16.38 % -0.12 % 91.38 % 2017-09-26 $110.07 2017-09-27 $110.65 2017-11-27 $128.20 2017-11-27 $128.78 $129.23 $109.33 16.79 % -1.19 % 2
13 RMT SOLD 3.30 % 0.11 % 76.35 % 2017-09-26 $9.08 2017-09-27 $9.10 2017-11-27 $9.37 2017-11-27 $9.40 $9.49 $8.85 4.29 % -2.75 % 2
14 RVT SOLD 3.55 % -0.19 % 99.46 % 2017-09-26 $15.47 2017-09-27 $15.50 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 4.06 % -2.19 % 2
15 TTF SOLD 11.02 % -0.63 % 36.89 % 2017-09-26 $9.79 2017-09-27 $9.80 2017-11-27 $10.96 2017-11-27 $10.88 $11.18 $9.64 14.08 % -1.63 % 2
16 ACER SOLD 47.45 % -0.40 % 78.58 % 2017-09-26 $11.92 2017-09-27 $11.95 2017-11-27 $17.59 2017-11-27 $17.62 $22.63 $11.95 89.37 % 0.00% 2
17 CWCO SOLD 1.13 % -2.26 % 191.77 % 2017-09-26 $13.25 2017-09-27 $13.25 2017-11-27 $12.95 2017-11-27 $13.40 $13.50 $11.20 1.89 % -15.47 % 2
18 DXJS SOLD 5.62 % -0.80 % 63.70 % 2017-09-26 $42.03 2017-09-27 $42.19 2017-11-27 $44.38 2017-11-27 $44.56 $45.37 $42.08 7.54 % -0.26 % 2
19 ESGR SOLD 2.69 % 1.27 % 99.64 % 2017-09-26 $217.45 2017-09-27 $218.95 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 8.38 % -2.69 % 2
20 ESLT SOLD -0.24 % 0.99 % 46.40 % 2017-09-26 $144.63 2017-09-27 $145.82 2017-11-27 $145.05 2017-11-27 $145.47 $153.13 $135.44 5.01 % -7.12 % 2
21 EXAC SOLD 28.57 % 0.84 % 107.71 % 2017-09-26 $32.55 2017-09-27 $32.55 2017-11-27 $42.15 2017-11-27 $41.85 $42.75 $31.61 31.34 % -2.89 % 2
22 OSIS SOLD 0.60 % -0.08 % 170.40 % 2017-09-26 $87.99 2017-09-27 $88.47 2017-11-27 $88.76 2017-11-27 $89.00 $96.64 $83.70 9.23 % -5.39 % 2
23 RFAP SOLD 3.68 % -0.80 % 31.68 % 2017-09-26 $58.87 2017-09-27 $58.68 2017-11-27 $60.39 2017-11-27 $60.84 $61.78 $58.35 5.28 % -0.56 % 2
24 RNMC SOLD 4.69 % -0.09 % 6.08 % 2017-09-26 $20.27 2017-09-27 $20.26 2017-11-27 $21.18 2017-11-27 $21.21 $21.25 $20.26 4.89 % 0.00% 2
25 RNSC SOLD 2.44 % -0.33 % 3.66 % 2017-09-26 $20.50 2017-09-27 $20.68 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 2.90 % -1.16 % 2
26 SEIC SOLD 13.12 % -0.09 % 83.18 % 2017-09-26 $60.21 2017-09-27 $60.59 2017-11-27 $68.42 2017-11-27 $68.54 $68.99 $60.51 13.86 % -0.13 % 2
27 SGBK TOBUY 0.00% 1.16 % 216.44 % 2017-09-26 $51.62 $0.00 2017-09-26 $51.62 $0.00 $0.00 0.00% 0.00% 2
28 SP SOLD 0.65 % -0.39 % 64.41 % 2017-09-26 $38.60 2017-09-27 $38.60 2017-11-27 $38.55 2017-11-27 $38.85 $41.25 $35.50 6.87 % -8.03 % 2
29 VUSE SOLD 4.85 % -0.31 % 238.41 % 2017-09-26 $30.82 2017-09-27 $30.95 2017-11-27 $32.27 2017-11-27 $32.45 $32.45 $30.82 4.85 % -0.42 % 2
30 WLTW SOLD 2.69 % -0.64 % 87.84 % 2017-09-26 $154.86 2017-09-27 $155.11 2017-11-27 $158.50 2017-11-27 $159.29 $165.00 $153.28 6.38 % -1.18 % 2

Average Return: 7.28 %

Average High Return: 11.38 %

Average Low Return: -2.84 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: 3.36 %

By: StockDomo.com
File created on Fri Jan 19 19:31:01 MST 2018