StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170412
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABEV SOLD -3.57 % -0.73 % 0.00% 2017-04-12 $5.63 2017-04-13 $5.60 2017-06-12 $5.43 2017-06-12 $5.40 $6.39 $5.40 14.11 % -3.57 % 3
2 AES SOLD 3.26 % 0.26 % 0.00% 2017-04-12 $11.37 2017-04-13 $11.36 2017-06-12 $11.75 2017-06-12 $11.73 $12.00 $10.95 5.63 % -3.61 % 3
3 AJX SOLD 7.03 % -0.07 % 0.00% 2017-04-12 $13.11 2017-04-13 $13.08 2017-06-12 $13.99 2017-06-12 $14.00 $14.18 $12.98 8.41 % -0.76 % 3
4 BOXC SOLD 1.64 % 1.04 % 0.00% 2017-04-12 $23.72 2017-04-13 $23.75 2017-06-12 $24.34 2017-06-12 $24.14 $24.38 $23.53 2.65 % -0.93 % 3
5 CABO SOLD 14.66 % -1.24 % 0.00% 2017-04-12 $640.00 2017-04-13 $637.21 2017-06-12 $715.26 2017-06-12 $730.61 $734.35 $628.12 15.24 % -1.43 % 3
6 CFI SOLD 1.24 % -0.31 % 0.00% 2017-04-12 $32.35 2017-04-13 $32.25 2017-06-12 $32.50 2017-06-12 $32.65 $34.00 $30.50 5.43 % -5.43 % 3
7 EDD SOLD 6.89 % -0.49 % 0.00% 2017-04-12 $7.70 2017-04-13 $7.69 2017-06-12 $8.15 2017-06-12 $8.22 $8.29 $7.69 7.80 % 0.00% 3
8 EGY SOLD -9.52 % 0.00% 0.00% 2017-04-12 $1.07 2017-04-13 $1.05 2017-06-12 $0.93 2017-06-12 $0.95 $1.16 $0.90 10.48 % -14.29 % 3
9 INFY SOLD 3.12 % 0.74 % 0.00% 2017-04-12 $15.26 2017-04-13 $14.72 2017-06-12 $15.06 2017-06-12 $15.18 $15.69 $14.30 6.59 % -2.85 % 3
10 JPW HOLD 5.15 % 0.95 % 0.00% 2017-04-12 $17.11 2017-04-13 $17.10 2017-06-09 $17.98 $17.98 $17.05 5.15 % -0.29 % 3
11 SJR SOLD -1.57 % 0.66 % 0.00% 2017-04-12 $21.69 2017-04-13 $21.69 2017-06-12 $21.49 2017-06-12 $21.35 $21.71 $20.65 0.09 % -4.79 % 3
12 TI-A SOLD 12.06 % 1.96 % 0.00% 2017-04-12 $7.00 2017-04-13 $6.88 2017-06-12 $7.81 2017-06-12 $7.71 $8.29 $6.68 20.49 % -2.91 % 3
13 TSN SOLD -5.08 % 0.86 % 0.00% 2017-04-12 $64.26 2017-04-13 $64.38 2017-06-12 $61.27 2017-06-12 $61.11 $66.87 $57.20 3.87 % -11.15 % 3
14 WALA SOLD 2.62 % -0.81 % 0.00% 2017-04-12 $25.22 2017-04-13 $25.19 2017-06-12 $25.60 2017-06-12 $25.85 $25.90 $25.06 2.82 % -0.52 % 3
15 AMRS SOLD 441.67 % -2.77 % 0.00% 2017-04-12 $0.58 2017-04-13 $0.60 2017-06-12 $3.16 2017-06-12 $3.25 $3.64 $0.21 506.67 % -65.00 % 3
16 APOG SOLD 1.92 % -1.69 % 0.00% 2017-04-12 $58.08 2017-04-13 $56.91 2017-06-12 $57.15 2017-06-12 $58.00 $58.14 $50.40 2.16 % -11.44 % 3
17 BKSC SOLD -8.35 % 0.77 % 0.00% 2017-04-12 $20.95 2017-04-13 $20.95 2017-06-12 $19.70 2017-06-12 $19.20 $21.00 $18.48 0.24 % -11.79 % 3
18 CIDM SOLD 11.26 % 6.02 % 0.00% 2017-04-12 $1.47 2017-04-13 $1.51 2017-06-12 $1.76 2017-06-12 $1.68 $1.92 $1.35 27.15 % -10.60 % 3
19 COUP SOLD 9.71 % -3.35 % 0.00% 2017-04-12 $28.96 2017-04-13 $28.41 2017-06-12 $29.96 2017-06-12 $31.17 $37.72 $27.33 32.77 % -3.80 % 3
20 CWBC SOLD -1.66 % 0.00% 0.00% 2017-04-12 $10.20 2017-04-13 $10.22 2017-06-12 $10.15 2017-06-12 $10.05 $10.40 $9.95 1.76 % -2.64 % 3
21 DNBF SOLD -0.59 % 3.75 % 0.00% 2017-04-12 $34.00 2017-04-13 $33.95 2017-06-12 $34.55 2017-06-12 $33.75 $34.50 $30.05 1.62 % -11.49 % 3
22 HTHT SOLD 36.20 % 0.23 % 0.00% 2017-04-12 $59.21 2017-04-13 $59.31 2017-06-12 $81.58 2017-06-12 $80.78 $88.08 $58.56 48.51 % -1.26 % 3
23 LBIX SOLD 3.35 % 1.09 % 0.00% 2017-04-12 $1.87 2017-04-13 $1.79 2017-06-12 $1.85 2017-06-12 $1.85 $2.24 $1.72 25.14 % -3.91 % 3
24 MGEN SOLD -21.35 % -7.79 % 0.00% 2017-04-12 $13.00 2017-04-13 $12.41 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.96 % -30.62 % 3
25 NBIX SOLD -15.82 % 0.11 % 0.00% 2017-04-12 $51.80 2017-04-13 $51.70 2017-06-12 $43.70 2017-06-12 $43.52 $55.38 $42.20 7.12 % -18.38 % 3
26 NOVN SOLD -31.06 % -2.76 % 0.00% 2017-04-12 $6.29 2017-04-13 $6.31 2017-06-12 $4.23 2017-06-12 $4.35 $6.43 $4.27 1.90 % -32.33 % 3
27 PMBC SOLD 6.04 % 0.00% 0.00% 2017-04-12 $7.50 2017-04-13 $7.45 2017-06-12 $8.00 2017-06-12 $7.90 $8.45 $6.85 13.42 % -8.05 % 3
28 PRKR SOLD 6.19 % 0.90 % 0.00% 2017-04-12 $2.10 2017-04-13 $2.10 2017-06-12 $2.24 2017-06-12 $2.23 $2.72 $1.90 29.52 % -9.52 % 3
29 SAEX SOLD -33.68 % 6.23 % 0.00% 2017-04-12 $5.86 2017-04-13 $5.79 2017-06-12 $4.09 2017-06-12 $3.84 $6.50 $3.03 12.26 % -47.67 % 3
30 SEAC SOLD 5.71 % 4.67 % 0.00% 2017-04-12 $2.45 2017-04-13 $2.45 2017-06-12 $2.69 2017-06-12 $2.59 $2.72 $2.35 11.02 % -4.08 % 3
31 SKIS SOLD -26.09 % 1.18 % 0.00% 2017-04-12 $5.90 2017-04-13 $5.75 2017-06-12 $4.30 2017-06-12 $4.25 $6.10 $4.22 6.09 % -26.61 % 3
32 SVVC SOLD 3.47 % 1.31 % 0.00% 2017-04-12 $8.17 2017-04-13 $8.07 2017-06-12 $8.49 2017-06-12 $8.35 $8.58 $8.06 6.32 % -0.12 % 3

Average Return: 13.28 %

Average High Return: 26.51 %

Average Low Return: -11.00 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: 9.54 %

By: StockDomo.com
File created on Mon Aug 7 19:30:43 MDT 2017