StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170606
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TROV SOLD -9.57 % 0.00% 40.70 % 2017-06-06 $0.94 2017-06-07 $0.94 2017-08-07 $0.82 2017-08-07 $0.85 $1.63 $0.75 73.40 % -20.21 % 3
2 AG SOLD -27.59 % -2.40 % 155.36 % 2017-06-06 $8.94 2017-06-07 $8.77 2017-08-07 $6.09 2017-08-07 $6.35 $8.92 $6.20 1.71 % -29.30 % 3
3 AGI SOLD 6.28 % 0.39 % 104.29 % 2017-06-06 $7.30 2017-06-07 $7.17 2017-08-07 $7.65 2017-08-07 $7.62 $7.91 $6.58 10.32 % -8.23 % 3
4 ASA SOLD -7.35 % -1.12 % 104.14 % 2017-06-06 $12.49 2017-06-07 $12.38 2017-08-07 $11.46 2017-08-07 $11.47 $12.50 $11.03 0.97 % -10.90 % 3
5 AU SOLD -24.90 % -0.44 % 68.51 % 2017-06-06 $12.39 2017-06-07 $12.17 2017-08-07 $9.10 2017-08-07 $9.14 $12.27 $8.93 0.82 % -26.62 % 3
6 AWI SOLD 4.52 % -0.32 % 57.35 % 2017-06-06 $45.30 2017-06-07 $45.40 2017-08-07 $47.35 2017-08-07 $47.45 $49.55 $42.65 9.14 % -6.06 % 3
7 CLI SOLD -8.81 % 0.04 % 100.09 % 2017-06-06 $27.25 2017-06-07 $27.23 2017-08-07 $24.85 2017-08-07 $24.83 $28.51 $24.56 4.70 % -9.81 % 3
8 CTY SOLD 1.73 % -0.12 % 90.33 % 2017-06-06 $24.86 2017-06-07 $24.85 2017-08-07 $25.24 2017-08-07 $25.28 $25.28 $24.60 1.73 % -1.01 % 3
9 EPD SOLD -2.16 % 0.11 % 84.93 % 2017-06-06 $27.29 2017-06-07 $27.29 2017-08-07 $26.61 2017-08-07 $26.70 $27.93 $25.78 2.35 % -5.53 % 3
10 FN SOLD 8.87 % 2.91 % 74.91 % 2017-06-06 $38.75 2017-06-07 $38.99 2017-08-07 $43.49 2017-08-07 $42.45 $47.02 $36.63 20.60 % -6.05 % 3
11 GNRT SOLD -7.85 % -0.40 % 63.37 % 2017-06-06 $5.37 2017-06-07 $5.35 2017-08-07 $4.94 2017-08-07 $4.93 $6.16 $4.80 15.14 % -10.28 % 3
12 GNT SOLD -0.86 % -0.29 % 83.54 % 2017-06-06 $7.03 2017-06-07 $6.99 2017-08-07 $6.88 2017-08-07 $6.93 $7.06 $6.69 1.00 % -4.29 % 3
13 LCII SOLD 5.77 % -0.89 % 214.10 % 2017-06-06 $95.50 2017-06-07 $95.40 2017-08-07 $100.00 2017-08-07 $100.90 $108.40 $92.35 13.63 % -3.20 % 3
14 NWHM SOLD 1.36 % -2.42 % 82.66 % 2017-06-06 $11.02 2017-06-07 $11.03 2017-08-07 $10.90 2017-08-07 $11.18 $11.96 $10.61 8.43 % -3.81 % 3
15 PBT SOLD -11.53 % -0.80 % 106.57 % 2017-06-06 $9.88 2017-06-07 $9.89 2017-08-07 $8.73 2017-08-07 $8.75 $9.89 $8.02 0.00% -18.91 % 3
16 PKE SOLD 6.29 % -1.04 % 81.28 % 2017-06-06 $17.20 2017-06-07 $17.17 2017-08-07 $18.06 2017-08-07 $18.25 $19.22 $17.16 11.94 % -0.06 % 3
17 REN SOLD -28.40 % -1.20 % 87.62 % 2017-06-06 $41.88 2017-06-07 $41.44 2017-08-07 $29.67 2017-08-07 $29.67 $41.83 $27.34 0.94 % -34.03 % 3
18 RIC SOLD -3.18 % 0.66 % 72.76 % 2017-06-06 $8.00 2017-06-07 $7.85 2017-08-07 $7.60 2017-08-07 $7.60 $8.75 $6.70 11.46 % -14.65 % 3
19 TCRZ SOLD 0.81 % -0.34 % 53.57 % 2017-06-06 $25.97 2017-06-07 $25.90 2017-08-07 $26.00 2017-08-07 $26.11 $26.45 $25.74 2.12 % -0.62 % 3
20 TREC SOLD 7.11 % 1.65 % 93.06 % 2017-06-06 $11.20 2017-06-07 $11.25 2017-08-07 $12.30 2017-08-07 $12.05 $12.25 $10.60 8.89 % -5.78 % 3
21 VLRS SOLD -4.80 % 1.36 % 104.33 % 2017-06-06 $13.92 2017-06-07 $13.95 2017-08-07 $13.43 2017-08-07 $13.28 $16.00 $13.25 14.70 % -5.02 % 3
22 WGO SOLD 25.26 % -0.98 % 109.84 % 2017-06-06 $28.50 2017-06-07 $28.70 2017-08-07 $35.50 2017-08-07 $35.95 $37.20 $26.70 29.62 % -6.97 % 3
23 WPM SOLD -5.23 % -0.26 % 84.71 % 2017-06-06 $20.85 2017-06-07 $20.64 2017-08-07 $19.51 2017-08-07 $19.56 $20.99 $18.77 1.70 % -9.06 % 3
24 ABAC SOLD 2.28 % 0.90 % 41.37 % 2017-06-06 $2.19 2017-06-07 $2.19 2017-08-07 $2.25 2017-08-07 $2.24 $2.69 $1.92 22.83 % -12.33 % 3
25 ADXS SOLD -21.49 % -0.76 % 72.75 % 2017-06-06 $8.34 2017-06-07 $8.33 2017-08-07 $6.49 2017-08-07 $6.54 $8.44 $5.70 1.32 % -31.57 % 3
26 APVO SOLD -9.31 % -5.35 % 91.16 % 2017-06-06 $2.06 2017-06-07 $2.04 2017-08-07 $1.77 2017-08-07 $1.85 $2.58 $1.68 26.47 % -17.65 % 3
27 CGNT SOLD 35.20 % 0.42 % 56.47 % 2017-06-06 $1.79 2017-06-07 $1.79 2017-08-07 $2.41 2017-08-07 $2.42 $2.45 $1.60 36.87 % -10.61 % 3
28 CSWI SOLD 7.09 % -0.78 % 97.65 % 2017-06-06 $36.00 2017-06-07 $35.95 2017-08-07 $38.30 2017-08-07 $38.50 $40.80 $35.35 13.49 % -1.67 % 3
29 GIII SOLD 16.04 % 0.56 % 172.19 % 2017-06-06 $22.92 2017-06-07 $23.31 2017-08-07 $27.08 2017-08-07 $27.05 $27.28 $21.65 17.03 % -7.12 % 3
30 IFMK SOLD -4.89 % -1.00 % 84.91 % 2017-06-06 $13.70 2017-06-07 $13.70 2017-08-07 $12.93 2017-08-07 $13.03 $16.35 $11.50 19.34 % -16.06 % 3
31 JUNO SOLD 23.21 % 1.71 % 93.23 % 2017-06-06 $24.20 2017-06-07 $24.30 2017-08-07 $30.39 2017-08-07 $29.94 $31.97 $21.02 31.56 % -13.50 % 3
32 KONE SOLD 3.64 % -5.74 % 92.89 % 2017-06-06 $3.68 2017-06-07 $3.57 2017-08-07 $3.61 2017-08-07 $3.70 $4.10 $3.29 14.85 % -7.84 % 3
33 LKFN SOLD 4.87 % -0.78 % 83.85 % 2017-06-06 $44.26 2017-06-07 $44.37 2017-08-07 $46.04 2017-08-07 $46.53 $47.61 $44.37 7.30 % 0.00% 3
34 NAME HOLD 8.60 % 0.19 % 149.13 % 2017-06-06 $9.77 2017-06-07 $9.77 2017-07-27 $10.61 $10.98 $9.51 12.38 % -2.66 % 3
35 NIHD SOLD -35.29 % -1.82 % 74.22 % 2017-06-06 $0.85 2017-06-07 $0.85 2017-08-07 $0.54 2017-08-07 $0.55 $0.90 $0.52 5.88 % -38.82 % 3
36 OACQW SOLD 65.22 % 0.00% 20.99 % 2017-06-06 $0.21 2017-06-07 $0.23 2017-08-07 $0.37 2017-08-07 $0.38 $0.52 $0.10 126.09 % -56.52 % 3
37 OHGI SOLD -24.30 % -2.47 % 50.18 % 2017-06-06 $1.15 2017-06-07 $1.07 2017-08-07 $0.79 2017-08-07 $0.81 $1.50 $0.67 40.19 % -37.38 % 3
38 OKTA SOLD -9.69 % 1.87 % 103.16 % 2017-06-06 $24.85 2017-06-07 $25.39 2017-08-07 $23.44 2017-08-07 $22.93 $28.25 $21.52 11.26 % -15.24 % 3
39 SLNOW SOLD -68.57 % 0.00% 34.17 % 2017-06-06 $0.34 2017-06-07 $0.35 2017-08-07 $0.12 2017-08-07 $0.11 $0.37 $0.09 5.71 % -74.29 % 3
40 UNB SOLD 3.81 % 4.79 % 126.81 % 2017-06-06 $41.70 2017-06-07 $42.00 2017-08-07 $44.85 2017-08-07 $43.60 $48.75 $40.30 16.07 % -4.05 % 3
41 UPL SOLD -21.97 % -1.95 % 49.27 % 2017-06-06 $11.76 2017-06-07 $11.70 2017-08-07 $9.05 2017-08-07 $9.13 $12.39 $9.13 5.90 % -21.97 % 3
42 VGSH SOLD 0.00% -0.02 % 34.40 % 2017-06-06 $60.80 2017-06-07 $60.79 2017-08-07 $60.77 2017-08-07 $60.79 $60.83 $60.64 0.07 % -0.25 % 3
43 YTRA SOLD 10.63 % 2.60 % 213.49 % 2017-06-06 $9.40 2017-06-07 $9.50 2017-08-07 $10.66 2017-08-07 $10.51 $12.85 $9.45 35.26 % -0.53 % 3

Average Return: -2.07 %

Average High Return: 16.17 %

Average Low Return: -14.20 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -4.08 %

By: StockDomo.com
File created on Fri Sep 29 19:30:49 MDT 2017