StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170706
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHL SOLD -11.94 % -9.36 % 296.62 % 2017-07-06 $51.05 2017-07-07 $51.10 2017-09-05 $41.15 2017-09-05 $45.00 $52.40 $44.55 2.54 % -12.82 % 3
2 AKO-A SOLD 11.10 % -3.17 % 7.55 % 2017-07-06 $22.85 2017-07-07 $22.70 2017-09-05 $25.07 2017-09-05 $25.22 $25.90 $22.26 14.10 % -1.94 % 3
3 BCS SOLD -8.57 % -2.31 % 490.11 % 2017-07-06 $10.79 2017-07-07 $10.74 2017-09-05 $9.71 2017-09-05 $9.82 $11.08 $9.80 3.17 % -8.75 % 3
4 CCM SOLD -1.96 % 0.76 % 12.92 % 2017-07-06 $4.00 2017-07-07 $4.08 2017-09-05 $4.00 2017-09-05 $4.00 $4.29 $3.68 5.15 % -9.80 % 3
5 EBR SOLD 23.35 % 6.95 % 26.15 % 2017-07-06 $4.74 2017-07-07 $4.84 2017-09-05 $6.00 2017-09-05 $5.97 $6.77 $4.20 39.88 % -13.22 % 3
6 EBR-B SOLD 19.93 % 5.36 % 59.46 % 2017-07-06 $5.77 2017-07-07 $5.92 2017-09-05 $6.88 2017-09-05 $7.10 $7.67 $5.13 29.56 % -13.34 % 3
7 EXC SOLD 5.29 % 0.16 % 162.59 % 2017-07-06 $35.68 2017-07-07 $35.70 2017-09-05 $37.60 2017-09-05 $37.59 $38.78 $35.50 8.63 % -0.56 % 3
8 FE SOLD 11.43 % 0.31 % 111.05 % 2017-07-06 $29.31 2017-07-07 $29.31 2017-09-05 $32.52 2017-09-05 $32.66 $33.08 $29.11 12.86 % -0.68 % 3
9 JBK SOLD -1.46 % -1.16 % 43.48 % 2017-07-06 $24.22 2017-07-10 $24.34 2017-09-12 $23.90 2017-09-12 $23.98 $24.90 $23.54 2.30 % -3.29 % 3
10 OKE SOLD 4.76 % 0.40 % 133.14 % 2017-07-06 $52.60 2017-07-07 $52.50 2017-09-05 $54.85 2017-09-05 $55.00 $57.25 $50.10 9.05 % -4.57 % 3
11 PWR SOLD 9.70 % -0.67 % 113.75 % 2017-07-06 $32.76 2017-07-07 $32.78 2017-09-05 $35.78 2017-09-05 $35.96 $37.35 $32.38 13.94 % -1.22 % 3
12 UAL SOLD -20.49 % -2.13 % 129.63 % 2017-07-06 $77.71 2017-07-07 $77.98 2017-09-05 $61.10 2017-09-05 $62.00 $81.39 $61.31 4.37 % -21.38 % 3
13 ABIO SOLD -54.90 % 4.55 % 40.55 % 2017-07-06 $2.45 2017-07-07 $2.55 2017-09-05 $1.15 2017-09-05 $1.15 $2.71 $1.05 6.27 % -58.82 % 3
14 BPOPM SOLD 2.25 % -0.95 % 72.58 % 2017-07-06 $22.54 2017-07-07 $22.70 2017-09-05 $23.01 2017-09-05 $23.21 $24.20 $22.52 6.61 % -0.79 % 3
15 CECE SOLD -25.92 % 0.53 % 86.85 % 2017-07-06 $10.05 2017-07-07 $10.07 2017-09-05 $7.54 2017-09-05 $7.46 $10.30 $6.94 2.28 % -31.08 % 3
16 CYTX SOLD -62.75 % 0.00% 64.43 % 2017-07-06 $1.05 2017-07-07 $1.02 2017-09-05 $0.36 2017-09-05 $0.38 $1.20 $0.30 17.65 % -70.59 % 3
17 GECC SOLD 3.27 % -2.08 % 24.51 % 2017-07-06 $10.74 2017-07-07 $10.70 2017-09-05 $10.83 2017-09-05 $11.05 $11.30 $10.46 5.61 % -2.24 % 3
18 HSNI SOLD -6.38 % -1.20 % 81.94 % 2017-07-06 $39.70 2017-07-07 $39.95 2017-09-05 $37.00 2017-09-05 $37.40 $40.80 $34.50 2.13 % -13.64 % 3
19 IIN SOLD 2.44 % 9.32 % 78.77 % 2017-07-06 $8.30 2017-07-07 $8.20 2017-09-05 $8.80 2017-09-05 $8.40 $9.39 $6.90 14.51 % -15.85 % 3
20 KTOV SOLD -20.44 % 2.75 % 62.68 % 2017-07-06 $2.39 2017-07-07 $2.25 2017-09-05 $1.87 2017-09-05 $1.79 $2.42 $1.27 7.56 % -43.56 % 3
21 KTOVW SOLD -6.90 % -6.67 % 11.99 % 2017-07-06 $0.57 2017-07-07 $0.58 2017-09-05 $0.56 2017-09-05 $0.54 $0.80 $0.42 37.93 % -27.59 % 3
22 MEOH SOLD 21.12 % -3.38 % 135.07 % 2017-07-06 $43.00 2017-07-07 $42.85 2017-09-05 $50.10 2017-09-05 $51.90 $52.00 $42.15 21.35 % -1.63 % 3
23 MLHR SOLD 1.64 % -0.74 % 87.50 % 2017-07-06 $33.40 2017-07-07 $33.50 2017-09-05 $33.75 2017-09-05 $34.05 $34.65 $32.45 3.43 % -3.13 % 3
24 MZOR SOLD 21.30 % -4.45 % 193.52 % 2017-07-06 $38.28 2017-07-07 $38.87 2017-09-05 $47.04 2017-09-05 $47.15 $49.64 $35.51 27.71 % -8.64 % 3
25 OBSV SOLD -20.75 % 2.66 % 32.75 % 2017-07-06 $8.05 2017-07-07 $8.05 2017-09-05 $6.55 2017-09-05 $6.38 $8.80 $6.15 9.32 % -23.60 % 3
26 PKOH SOLD 6.06 % -1.49 % 104.84 % 2017-07-06 $37.85 2017-07-07 $37.95 2017-09-05 $39.70 2017-09-05 $40.25 $41.35 $37.10 8.96 % -2.24 % 3
27 USAU SOLD -8.93 % -0.40 % 99.25 % 2017-07-06 $2.93 2017-07-07 $2.80 2017-09-05 $2.46 2017-09-05 $2.55 $2.93 $2.22 4.64 % -20.71 % 3
28 WHLM SOLD -13.55 % 1.98 % 2.53 % 2017-07-06 $7.99 2017-07-07 $7.75 2017-09-05 $6.70 2017-09-05 $6.70 $8.73 $5.67 12.65 % -26.84 % 3

Average Return: -4.33 %

Average High Return: 11.93 %

Average Low Return: -15.81 %

SNP 500 Return: 1.84 %

This Strategy vs SNP 500 Return: -6.17 %

By: StockDomo.com
File created on Wed Nov 1 19:31:00 MDT 2017