StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NGVT SOLD 15.49 % 0.26 % 46.12 % 2017-08-23 $60.00 2017-08-24 $60.49 2017-10-23 $69.79 2017-10-23 $69.86 $70.71 $58.79 16.90 % -2.81 % 3
2 AEO SOLD 10.12 % 2.22 % 131.67 % 2017-08-23 $12.08 2017-08-24 $12.25 2017-10-23 $13.80 2017-10-23 $13.49 $14.49 $11.94 18.29 % -2.53 % 3
3 AGRO SOLD 0.88 % 0.29 % 90.34 % 2017-08-23 $10.21 2017-08-24 $10.23 2017-10-23 $10.37 2017-10-23 $10.32 $11.15 $9.54 8.99 % -6.74 % 3
4 ARE SOLD 1.11 % -0.25 % 66.84 % 2017-08-23 $120.95 2017-08-24 $121.23 2017-10-23 $121.96 2017-10-23 $122.58 $124.49 $116.26 2.69 % -4.10 % 3
5 BFS SOLD 5.44 % -0.62 % 68.56 % 2017-08-23 $59.78 2017-08-24 $59.96 2017-10-23 $62.85 2017-10-23 $63.22 $65.43 $59.05 9.12 % -1.52 % 3
6 BRX SOLD -3.45 % 0.76 % 72.48 % 2017-08-23 $19.14 2017-08-24 $19.14 2017-10-23 $18.56 2017-10-23 $18.48 $19.81 $18.36 3.50 % -4.08 % 3
7 CGG SOLD -27.10 % -2.34 % 46.69 % 2017-08-23 $5.09 2017-08-24 $6.90 2017-10-23 $5.01 2017-10-23 $5.03 $7.14 $4.30 3.48 % -37.68 % 3
8 CHCT SOLD 9.48 % 0.51 % 110.38 % 2017-08-23 $25.41 2017-08-24 $25.31 2017-10-23 $27.82 2017-10-23 $27.71 $27.95 $25.25 10.43 % -0.24 % 3
9 CIB SOLD -3.15 % -0.51 % 76.77 % 2017-08-23 $44.68 2017-08-24 $44.76 2017-10-23 $43.27 2017-10-23 $43.35 $48.74 $42.60 8.89 % -4.83 % 3
10 CUBE SOLD 7.25 % -0.64 % 117.37 % 2017-08-23 $24.94 2017-08-24 $24.82 2017-10-23 $26.42 2017-10-23 $26.62 $27.00 $24.35 8.78 % -1.89 % 3
11 DAR SOLD 3.24 % -0.86 % 111.56 % 2017-08-23 $16.97 2017-08-24 $16.98 2017-10-23 $17.29 2017-10-23 $17.53 $18.65 $15.98 9.84 % -5.89 % 3
12 DHF SOLD -1.42 % 0.00% 69.77 % 2017-08-23 $3.52 2017-08-24 $3.53 2017-10-23 $3.49 2017-10-23 $3.48 $3.57 $3.46 1.13 % -1.98 % 3
13 EXPR SOLD -0.75 % 4.23 % 91.67 % 2017-08-23 $6.56 2017-08-24 $6.65 2017-10-23 $6.90 2017-10-23 $6.60 $7.19 $5.82 8.12 % -12.48 % 3
14 GIM SOLD -0.90 % 0.60 % 104.07 % 2017-08-23 $6.70 2017-08-24 $6.70 2017-10-23 $6.67 2017-10-23 $6.64 $6.77 $6.62 1.04 % -1.19 % 3
15 GM-B SOLD 59.11 % -1.12 % 37.65 % 2017-08-23 $17.34 2017-08-24 $17.34 2017-10-23 $27.29 2017-10-23 $27.59 $28.15 $17.00 62.34 % -1.96 % 3
16 HJV SOLD -19.48 % 0.63 % 158.42 % 2017-08-23 $15.72 2017-08-24 $15.91 2017-10-23 $12.78 2017-10-23 $12.81 $16.67 $12.33 4.78 % -22.50 % 3
17 IIPR SOLD 7.25 % 2.18 % 178.10 % 2017-08-23 $17.32 2017-08-24 $17.52 2017-10-23 $18.76 2017-10-23 $18.79 $19.82 $16.51 13.13 % -5.76 % 3
18 JHS SOLD 0.00% -0.67 % 54.21 % 2017-08-23 $14.93 2017-08-24 $14.85 2017-10-23 $14.75 2017-10-23 $14.85 $14.95 $14.49 0.67 % -2.42 % 3
19 KAP SOLD -0.51 % 0.32 % 94.89 % 2017-08-23 $25.44 2017-08-24 $25.41 2017-10-23 $25.30 2017-10-23 $25.28 $25.59 $25.05 0.71 % -1.42 % 3
20 MNE SOLD -0.43 % -0.36 % 7.03 % 2017-08-23 $14.10 2017-08-24 $14.06 2017-10-23 $14.00 2017-10-23 $14.00 $14.43 $13.89 2.63 % -1.21 % 3
21 NAC SOLD -2.50 % 0.27 % 70.52 % 2017-08-23 $15.23 2017-08-24 $15.23 2017-10-23 $14.85 2017-10-23 $14.85 $15.40 $14.81 1.12 % -2.76 % 3
22 NUO SOLD -0.79 % -0.60 % 278.22 % 2017-08-23 $15.15 2017-08-24 $15.10 2017-10-23 $14.89 2017-10-23 $14.98 $15.46 $14.96 2.38 % -0.93 % 3
23 PCQ SOLD 0.76 % -0.17 % 174.75 % 2017-08-23 $16.97 2017-08-24 $17.05 2017-10-23 $17.20 2017-10-23 $17.18 $17.46 $16.85 2.40 % -1.17 % 3
24 RY SOLD 7.49 % -0.09 % 85.85 % 2017-08-23 $74.22 2017-08-24 $74.67 2017-10-23 $80.19 2017-10-23 $80.26 $80.98 $72.84 8.45 % -2.45 % 3
25 SPH SOLD 8.06 % 2.34 % 253.71 % 2017-08-23 $24.30 2017-08-24 $24.33 2017-10-23 $26.69 2017-10-23 $26.29 $26.77 $23.88 10.03 % -1.85 % 3
26 SQNS SOLD -47.13 % 2.17 % 85.37 % 2017-08-23 $3.52 2017-08-24 $3.48 2017-10-23 $1.88 2017-10-23 $1.84 $3.65 $1.73 4.89 % -50.29 % 3
27 TSLF SOLD -4.18 % 0.41 % 81.85 % 2017-08-23 $17.89 2017-08-24 $17.95 2017-10-23 $17.28 2017-10-23 $17.20 $17.95 $17.14 0.00% -4.51 % 3
28 ANDAW SOLD 3.45 % -3.33 % 80.77 % 2017-08-23 $0.32 2017-08-25 $0.29 2017-10-24 $0.29 2017-10-24 $0.30 $0.40 $0.25 37.93 % -13.79 % 3
29 BPMC SOLD 29.12 % 2.23 % 180.57 % 2017-08-23 $50.77 2017-08-24 $50.83 2017-10-23 $66.38 2017-10-23 $65.63 $71.67 $46.95 41.00 % -7.63 % 3
30 BZUN SOLD 15.08 % -1.83 % 93.38 % 2017-08-23 $28.90 2017-08-24 $29.31 2017-10-23 $33.25 2017-10-23 $33.73 $40.65 $26.03 38.69 % -11.19 % 3
31 CRVS SOLD 5.35 % 0.14 % 39.93 % 2017-08-23 $13.00 2017-08-24 $14.03 2017-10-23 $14.80 2017-10-23 $14.78 $17.64 $13.29 25.73 % -5.27 % 3
32 FIVN SOLD 13.68 % -0.77 % 101.24 % 2017-08-23 $21.78 2017-08-24 $21.78 2017-10-23 $24.59 2017-10-23 $24.76 $26.00 $20.42 19.38 % -6.24 % 3
33 GASS SOLD 13.54 % -4.93 % 102.34 % 2017-08-23 $3.17 2017-08-24 $3.25 2017-10-23 $3.47 2017-10-23 $3.69 $3.88 $3.00 19.38 % -7.69 % 3
34 GIII SOLD 0.73 % 1.49 % 130.70 % 2017-08-23 $25.10 2017-08-24 $26.00 2017-10-23 $26.55 2017-10-23 $26.19 $31.19 $25.31 19.96 % -2.65 % 3
35 GNTY SOLD -10.52 % -2.02 % 80.12 % 2017-08-23 $32.64 2017-08-24 $32.80 2017-10-23 $29.16 2017-10-23 $29.35 $33.00 $28.27 0.61 % -13.81 % 3
36 HMNF SOLD 4.25 % 1.93 % 74.07 % 2017-08-23 $17.70 2017-08-24 $17.65 2017-10-24 $18.45 2017-10-24 $18.40 $18.95 $17.08 7.37 % -3.23 % 3
37 INSE SOLD 12.02 % -8.40 % 116.07 % 2017-08-23 $11.50 2017-08-24 $11.65 2017-10-23 $12.00 2017-10-23 $13.05 $14.00 $10.65 20.17 % -8.58 % 3
38 ITCI SOLD 9.07 % -1.24 % 91.81 % 2017-08-23 $14.39 2017-08-24 $14.89 2017-10-23 $15.88 2017-10-23 $16.24 $22.66 $14.55 52.18 % -2.28 % 3
39 JASO SOLD 16.48 % 0.95 % 37.80 % 2017-08-23 $6.33 2017-08-24 $6.31 2017-10-23 $7.42 2017-10-23 $7.35 $8.48 $6.20 34.39 % -1.74 % 3
40 NTWK SOLD -20.69 % 0.00% 15.32 % 2017-08-23 $4.25 2017-08-24 $4.35 2017-10-23 $3.45 2017-10-23 $3.45 $4.60 $3.30 5.75 % -24.14 % 3
41 PAVM SOLD 26.42 % -16.33 % 79.30 % 2017-08-23 $4.11 2017-08-24 $4.24 2017-10-23 $4.56 2017-10-23 $5.36 $9.31 $4.00 119.58 % -5.66 % 3
42 PRTK SOLD -4.32 % -3.66 % 67.58 % 2017-08-23 $24.25 2017-08-24 $24.30 2017-10-23 $22.35 2017-10-23 $23.25 $29.00 $22.25 19.34 % -8.44 % 3
43 SCYX SOLD -0.53 % -2.66 % 97.52 % 2017-08-23 $1.82 2017-08-24 $1.90 2017-10-23 $1.83 2017-10-23 $1.89 $2.50 $1.79 31.58 % -5.79 % 3
44 TICCL SOLD 1.08 % 0.95 % 190.68 % 2017-08-23 $25.87 2017-08-24 $26.02 2017-10-23 $26.55 2017-10-23 $26.30 $26.66 $25.75 2.46 % -1.04 % 3
45 UCBA SOLD 4.89 % 0.75 % 57.14 % 2017-08-23 $19.00 2017-08-24 $19.00 2017-10-23 $20.05 2017-10-23 $19.93 $20.43 $18.55 7.53 % -2.37 % 3
46 USAT SOLD 15.74 % 0.80 % 70.62 % 2017-08-23 $5.35 2017-08-24 $5.40 2017-10-23 $6.30 2017-10-23 $6.25 $6.60 $5.11 22.22 % -5.37 % 3
47 VNOM SOLD 12.13 % -2.52 % 105.09 % 2017-08-23 $16.61 2017-08-24 $16.73 2017-10-23 $18.16 2017-10-23 $18.76 $19.83 $16.25 18.53 % -2.87 % 3
48 ZN SOLD -19.89 % -6.62 % 144.36 % 2017-08-23 $3.58 2017-08-24 $3.52 2017-10-23 $2.68 2017-10-23 $2.82 $3.87 $2.68 9.94 % -23.86 % 3

Average Return: 3.15 %

Average High Return: 16.22 %

Average Low Return: -7.31 %

SNP 500 Return: 4.78 %

This Strategy vs SNP 500 Return: -1.64 %

By: StockDomo.com
File created on Mon Dec 18 19:31:03 MST 2017