StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NTIC SOLD 14.61 % 0.00% 406.02 % 2017-10-06 $17.45 2017-10-09 $17.45 2017-12-08 $20.30 2017-12-08 $20.00 $22.00 $16.05 26.07 % -8.02 % 3
2 AFSS SOLD -3.94 % -1.33 % 111.76 % 2017-10-06 $25.90 2017-10-09 $25.90 2017-12-08 $24.46 2017-12-08 $24.88 $26.00 $24.52 0.39 % -5.33 % 3
3 ASA SOLD -11.60 % 0.37 % 61.31 % 2017-10-06 $12.07 2017-10-09 $12.07 2017-12-08 $10.71 2017-12-08 $10.67 $12.36 $10.60 2.40 % -12.18 % 3
4 DL SOLD 29.49 % 5.61 % 249.14 % 2017-10-06 $7.02 2017-10-09 $7.02 2017-12-08 $9.60 2017-12-08 $9.09 $9.20 $7.01 31.05 % -0.14 % 3
5 ELVT SOLD 2.80 % 0.41 % 115.19 % 2017-10-06 $7.26 2017-10-09 $7.14 2017-12-08 $7.33 2017-12-08 $7.34 $9.00 $6.91 26.05 % -3.22 % 3
6 FLC SOLD -0.92 % -0.28 % 142.91 % 2017-10-06 $21.51 2017-10-09 $21.66 2017-12-08 $21.40 2017-12-08 $21.46 $21.66 $21.12 0.00% -2.49 % 3
7 GNW SOLD -8.11 % -0.59 % 44.49 % 2017-10-06 $3.63 2017-10-09 $3.70 2017-12-08 $3.36 2017-12-08 $3.40 $4.03 $3.13 8.92 % -15.41 % 3
8 IPOA SOLD -2.17 % -0.20 % 73.24 % 2017-10-06 $10.13 2017-10-09 $10.15 2017-12-08 $9.87 2017-12-08 $9.93 $10.85 $1.53 6.90 % -84.93 % 3
9 JMT SOLD 0.69 % 0.93 % 47.84 % 2017-10-06 $24.59 2017-10-09 $24.54 2017-12-08 $24.98 2017-12-08 $24.71 $25.00 $24.15 1.87 % -1.59 % 3
10 MCA SOLD -3.62 % -0.60 % 131.71 % 2017-10-06 $15.41 2017-10-09 $15.46 2017-12-08 $14.79 2017-12-08 $14.90 $15.52 $14.63 0.39 % -5.37 % 3
11 MSI SOLD 4.20 % -0.30 % 123.88 % 2017-10-06 $89.44 2017-10-09 $89.70 2017-12-08 $92.52 2017-12-08 $93.47 $94.96 $88.06 5.86 % -1.83 % 3
12 NEV SOLD -2.57 % -0.62 % 314.11 % 2017-10-06 $14.83 2017-10-09 $14.78 2017-12-08 $14.32 2017-12-08 $14.40 $14.87 $14.16 0.61 % -4.19 % 3
13 NIM SOLD -2.60 % -0.10 % 79.78 % 2017-10-06 $10.34 2017-10-09 $10.38 2017-12-08 $10.12 2017-12-08 $10.11 $10.38 $10.00 0.00% -3.66 % 3
14 NJV SOLD -6.14 % 0.07 % 94.34 % 2017-10-06 $14.92 2017-10-09 $15.14 2017-12-08 $14.25 2017-12-08 $14.21 $15.30 $14.10 1.06 % -6.87 % 3
15 QTS SOLD 1.26 % 0.52 % 57.06 % 2017-10-06 $53.83 2017-10-09 $53.82 2017-12-08 $54.63 2017-12-08 $54.50 $61.55 $52.55 14.36 % -2.36 % 3
16 RA SOLD -2.18 % 0.82 % 124.43 % 2017-10-06 $23.87 2017-10-09 $23.87 2017-12-08 $23.47 2017-12-08 $23.35 $24.36 $23.02 2.05 % -3.56 % 3
17 SEAS SOLD -2.87 % -0.93 % 100.98 % 2017-10-06 $13.29 2017-10-09 $13.26 2017-12-08 $12.77 2017-12-08 $12.88 $14.10 $10.42 6.33 % -21.42 % 3
18 SNA SOLD 14.96 % 0.74 % 79.27 % 2017-10-06 $149.27 2017-10-09 $149.43 2017-12-08 $172.19 2017-12-08 $171.79 $174.06 $148.59 16.48 % -0.56 % 3
19 SSTK SOLD 25.93 % -0.09 % 93.65 % 2017-10-06 $34.52 2017-10-09 $34.52 2017-12-08 $43.12 2017-12-08 $43.47 $43.47 $33.34 25.93 % -3.42 % 3
20 STON SOLD 9.32 % 0.72 % 99.41 % 2017-10-06 $6.44 2017-10-09 $6.33 2017-12-08 $7.00 2017-12-08 $6.92 $7.20 $5.90 13.74 % -6.79 % 3
21 STZ-B SOLD 4.41 % 0.76 % 90.91 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 3
22 WMK SOLD -9.11 % 0.68 % 71.58 % 2017-10-06 $45.68 2017-10-09 $45.68 2017-12-08 $41.75 2017-12-08 $41.52 $45.68 $31.26 0.00% -31.57 % 3
23 YUM SOLD 9.48 % 0.33 % 103.24 % 2017-10-06 $75.93 2017-10-09 $75.95 2017-12-08 $83.32 2017-12-08 $83.15 $84.29 $74.18 10.98 % -2.33 % 3
24 AIMC SOLD 4.22 % -0.94 % 72.90 % 2017-10-06 $46.00 2017-10-09 $46.20 2017-12-08 $47.65 2017-12-08 $48.15 $50.00 $44.95 8.23 % -2.71 % 3
25 CADC SOLD 100.00 % -8.05 % 85.02 % 2017-10-06 $2.20 2017-10-09 $2.25 2017-12-08 $4.00 2017-12-08 $4.50 $9.75 $1.70 333.33 % -24.44 % 3
26 CCCL SOLD 2.91 % 2.27 % 4.75 % 2017-10-06 $1.73 2017-10-09 $1.72 2017-12-08 $1.80 2017-12-08 $1.77 $3.60 $1.25 109.30 % -27.33 % 3
27 CTG SOLD -2.26 % 0.00% 64.54 % 2017-10-06 $5.32 2017-10-09 $5.32 2017-12-08 $5.14 2017-12-08 $5.20 $5.54 $4.90 4.14 % -7.89 % 3
28 CUI SOLD -30.53 % 0.00% 68.78 % 2017-10-06 $3.78 2017-10-09 $3.80 2017-12-08 $2.61 2017-12-08 $2.64 $4.35 $2.48 14.47 % -34.74 % 3
29 CYRX SOLD -0.59 % 3.12 % 88.82 % 2017-10-06 $8.43 2017-10-09 $8.44 2017-12-08 $8.59 2017-12-08 $8.39 $8.79 $6.02 4.15 % -28.67 % 3
30 GIGA HOLD -38.16 % 4.44 % 609.14 % 2017-10-06 $0.85 2017-10-09 $0.76 2017-10-27 $0.47 $0.83 $0.42 9.21 % -44.74 % 3
31 GPIAW HOLD 16.67 % 10.00 % 34.43 % 2017-10-06 $0.64 2017-10-09 $0.66 2017-10-10 $0.77 $0.77 $0.65 16.67 % -1.52 % 3
32 KONE SOLD 12.17 % -3.13 % 37.00 % 2017-10-06 $3.45 2017-10-09 $3.45 2017-12-08 $3.72 2017-12-08 $3.87 $8.00 $2.96 131.88 % -14.20 % 3
33 KTOV SOLD 11.40 % 1.90 % 72.86 % 2017-10-06 $1.97 2017-10-09 $1.93 2017-12-08 $2.14 2017-12-08 $2.15 $3.44 $1.83 78.24 % -5.18 % 3
34 LITE SOLD -15.96 % 2.16 % 183.11 % 2017-10-06 $58.60 2017-10-09 $58.90 2017-12-08 $49.60 2017-12-08 $49.50 $66.70 $45.90 13.24 % -22.07 % 3
35 LKOR SOLD 0.54 % -0.28 % 99.10 % 2017-10-06 $53.70 2017-10-09 $53.79 2017-12-08 $54.07 2017-12-08 $54.08 $54.74 $53.22 1.77 % -1.06 % 3
36 NCTY SOLD -34.29 % 1.47 % 76.51 % 2017-10-06 $1.05 2017-10-09 $1.05 2017-12-08 $0.69 2017-12-08 $0.69 $1.09 $0.67 3.81 % -36.19 % 3
37 PFMT SOLD -7.29 % 0.00% 84.74 % 2017-10-06 $1.89 2017-10-09 $1.92 2017-12-08 $1.80 2017-12-08 $1.78 $1.98 $1.75 3.13 % -8.85 % 3
38 POWI SOLD 5.70 % -1.79 % 98.44 % 2017-10-06 $71.90 2017-10-09 $71.90 2017-12-08 $74.05 2017-12-08 $76.00 $86.60 $70.00 20.45 % -2.64 % 3
39 REGN SOLD -20.53 % 1.92 % 55.96 % 2017-10-06 $469.95 2017-10-09 $472.51 2017-12-08 $380.78 2017-12-08 $375.52 $473.86 $353.14 0.29 % -25.26 % 3
40 STKS SOLD 39.53 % 0.42 % 16.97 % 2017-10-06 $1.70 2017-10-09 $1.72 2017-12-08 $2.41 2017-12-08 $2.40 $2.64 $1.31 53.49 % -23.84 % 3
41 TENX SOLD -24.49 % 2.70 % 137.74 % 2017-10-06 $0.51 2017-10-09 $0.49 2017-12-08 $0.38 2017-12-08 $0.37 $0.60 $0.35 22.45 % -28.57 % 3
42 TNAV SOLD -27.07 % 0.00% 35.28 % 2017-10-06 $6.65 2017-10-09 $6.65 2017-12-08 $4.85 2017-12-08 $4.85 $6.85 $4.70 3.01 % -29.32 % 3
43 TRMT SOLD -5.98 % -0.40 % 191.15 % 2017-10-06 $16.55 2017-10-09 $16.06 2017-12-08 $14.95 2017-12-08 $15.10 $17.28 $14.80 7.60 % -7.85 % 3
44 TROV SOLD -39.81 % -5.66 % 549.69 % 2017-10-06 $0.85 2017-10-09 $1.03 2017-12-08 $0.50 2017-12-08 $0.62 $1.03 $0.50 0.00% -51.46 % 3
45 ZIXI SOLD -17.85 % -0.47 % 103.87 % 2017-10-06 $5.20 2017-10-09 $5.21 2017-12-08 $4.24 2017-12-08 $4.28 $5.40 $4.16 3.65 % -20.15 % 3

Average Return: -0.23 %

Average High Return: 23.33 %

Average Low Return: -15.04 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -4.15 %

By: StockDomo.com
File created on Thu Feb 1 19:30:54 MST 2018