StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171023
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLH SOLD -1.24 % 0.34 % 22.96 % 2017-10-23 $14.95 2017-10-24 $14.92 2017-12-26 $14.75 2017-12-26 $14.73 $14.95 $14.68 0.20 % -1.61 % 3
2 CTZ SOLD -9.86 % -0.39 % 87.23 % 2017-10-23 $25.60 2017-10-24 $25.65 2017-12-26 $23.03 2017-12-26 $23.12 $25.69 $21.37 0.16 % -16.69 % 3
3 DKS SOLD 9.12 % 2.56 % 68.50 % 2017-10-23 $27.17 2017-10-24 $27.19 2017-12-26 $30.43 2017-12-26 $29.67 $31.18 $23.88 14.67 % -12.17 % 3
4 DPS SOLD 6.86 % 0.22 % 57.27 % 2017-10-23 $90.33 2017-10-24 $90.15 2017-12-26 $96.33 2017-12-26 $96.33 $96.44 $83.23 6.98 % -7.68 % 3
5 EAI SOLD 0.88 % -0.48 % 17.42 % 2017-10-23 $24.91 2017-10-24 $24.93 2017-12-26 $25.03 2017-12-26 $25.15 $25.29 $24.77 1.44 % -0.64 % 3
6 ELU SOLD -0.72 % -0.08 % 82.43 % 2017-10-23 $25.03 2017-10-24 $25.02 2017-12-26 $24.84 2017-12-26 $24.84 $25.72 $24.77 2.80 % -1.00 % 3
7 GYC SOLD -1.10 % -0.68 % 163.93 % 2017-10-23 $23.80 2017-10-25 $23.60 2017-12-27 $23.34 2017-12-27 $23.34 $24.00 $23.05 1.69 % -2.33 % 3
8 INFY SOLD 12.40 % 0.68 % 49.57 % 2017-10-23 $14.83 2017-10-24 $14.35 2017-12-26 $16.21 2017-12-26 $16.13 $16.37 $14.15 14.08 % -1.39 % 3
9 JMT SOLD -3.41 % -6.94 % 171.54 % 2017-10-23 $24.64 2017-10-24 $24.63 2017-12-26 $23.48 2017-12-26 $23.79 $25.40 $23.79 3.13 % -3.41 % 3
10 JSD SOLD -4.46 % 0.12 % 91.88 % 2017-10-23 $17.47 2017-10-24 $17.48 2017-12-26 $16.67 2017-12-26 $16.70 $17.75 $16.47 1.54 % -5.78 % 3
11 KSU SOLD 2.02 % -0.51 % 38.52 % 2017-10-23 $106.01 2017-10-24 $106.28 2017-12-26 $107.64 2017-12-26 $108.43 $114.85 $102.00 8.06 % -4.03 % 3
12 MVO SOLD 49.72 % 12.69 % 163.21 % 2017-10-23 $5.34 2017-10-24 $5.31 2017-12-26 $8.88 2017-12-26 $7.95 $8.08 $5.26 52.17 % -0.94 % 3
13 NKE SOLD 16.70 % 0.57 % 35.31 % 2017-10-23 $53.66 2017-10-24 $53.90 2017-12-26 $63.65 2017-12-26 $62.90 $65.19 $52.67 20.95 % -2.28 % 3
14 PCK SOLD -0.49 % 0.00% 74.24 % 2017-10-23 $10.17 2017-10-24 $10.19 2017-12-26 $10.15 2017-12-26 $10.14 $10.29 $9.99 0.98 % -1.96 % 3
15 PER SOLD -26.32 % -1.90 % 49.25 % 2017-10-23 $2.80 2017-10-24 $2.85 2017-12-26 $2.06 2017-12-26 $2.10 $3.00 $1.95 5.26 % -31.58 % 3
16 SEM SOLD -8.09 % 0.59 % 35.66 % 2017-10-23 $18.40 2017-10-24 $18.55 2017-12-26 $17.10 2017-12-26 $17.05 $19.77 $16.10 6.58 % -13.21 % 3
17 SOL SOLD 2.54 % -1.04 % 57.23 % 2017-10-23 $2.76 2017-10-24 $2.76 2017-12-26 $2.85 2017-12-26 $2.83 $3.79 $2.54 37.32 % -7.97 % 3
18 TECK SOLD 10.29 % 2.32 % 80.49 % 2017-10-23 $22.93 2017-10-24 $23.03 2017-12-26 $26.00 2017-12-26 $25.40 $25.56 $20.06 10.99 % -12.90 % 3
19 TSLX SOLD -4.12 % -0.30 % 89.27 % 2017-10-23 $20.82 2017-10-24 $20.86 2017-12-26 $20.00 2017-12-26 $20.00 $20.94 $19.87 0.38 % -4.75 % 3
20 UZC SOLD -4.11 % -0.08 % 32.88 % 2017-10-23 $27.14 2017-10-24 $27.01 2017-12-26 $25.96 2017-12-26 $25.90 $27.14 $25.47 0.48 % -5.70 % 3
21 VTRB SOLD -0.98 % -0.04 % 23.41 % 2017-10-23 $25.45 2017-10-24 $25.44 2017-12-26 $25.09 2017-12-26 $25.19 $25.59 $24.90 0.59 % -2.12 % 3
22 AINV SOLD -6.71 % -1.05 % 80.11 % 2017-10-23 $6.11 2017-10-24 $6.11 2017-12-26 $5.66 2017-12-26 $5.70 $6.18 $5.69 1.15 % -6.87 % 3
23 ATOS SOLD -62.62 % -4.17 % 33.46 % 2017-10-23 $0.62 2017-10-24 $0.65 2017-12-26 $0.23 2017-12-26 $0.24 $1.59 $0.22 144.62 % -66.15 % 3
24 CWAY SOLD 7.72 % 0.89 % 14.16 % 2017-10-23 $20.05 2017-10-24 $19.95 2017-12-26 $21.49 2017-12-26 $21.49 $21.65 $19.95 8.52 % 0.00% 3
25 ESDIW SOLD 136.11 % 0.00% 870.37 % 2017-10-23 $0.69 2017-10-24 $0.36 2017-12-27 $0.65 2017-12-27 $0.85 $0.90 $0.36 150.00 % 0.00% 3
26 HLIT SOLD 30.16 % 0.00% 28.37 % 2017-10-23 $3.15 2017-10-24 $3.15 2017-12-26 $4.10 2017-12-26 $4.10 $4.60 $2.80 46.03 % -11.11 % 3
27 LPTX SOLD 6.09 % -0.16 % 101.79 % 2017-10-23 $5.80 2017-10-24 $5.75 2017-12-26 $6.10 2017-12-26 $6.10 $7.95 $5.15 38.26 % -10.43 % 3
28 NYMTN SOLD -0.16 % -0.32 % 330.68 % 2017-10-23 $25.06 2017-10-24 $24.99 2017-12-26 $24.87 2017-12-26 $24.95 $25.03 $23.64 0.16 % -5.40 % 3
29 PETS SOLD 4.65 % 2.08 % 82.79 % 2017-10-23 $43.41 2017-10-24 $43.66 2017-12-26 $46.59 2017-12-26 $45.69 $49.04 $34.25 12.32 % -21.55 % 3
30 QBAK SOLD 10.00 % 6.96 % 248.18 % 2017-10-23 $7.09 2017-10-24 $7.00 2017-12-26 $8.45 2017-12-26 $7.70 $10.36 $6.55 48.00 % -6.43 % 3
31 QCOM SOLD 20.68 % -0.66 % 51.00 % 2017-10-23 $53.39 2017-10-24 $53.44 2017-12-26 $64.30 2017-12-26 $64.49 $69.28 $50.02 29.64 % -6.40 % 3
32 SNES SOLD -76.24 % -10.61 % 272.87 % 2017-10-23 $2.92 2017-10-24 $2.82 2017-12-26 $0.59 2017-12-26 $0.67 $3.87 $0.62 37.23 % -78.01 % 3
33 SSBI SOLD -0.40 % 1.19 % 232.25 % 2017-10-23 $12.70 2017-10-24 $12.65 2017-12-26 $12.75 2017-12-26 $12.60 $13.00 $12.30 2.77 % -2.77 % 3
34 VIVE SOLD -14.81 % 2.04 % 66.04 % 2017-10-23 $5.73 2017-10-24 $5.74 2017-12-26 $5.00 2017-12-26 $4.89 $5.75 $4.30 0.17 % -25.09 % 3
35 WDC SOLD -8.39 % -0.84 % 93.97 % 2017-10-23 $87.99 2017-10-24 $88.33 2017-12-26 $80.00 2017-12-26 $80.92 $93.31 $76.59 5.64 % -13.29 % 3

Average Return: 2.62 %

Average High Return: 20.43 %

Average Low Return: -11.25 %

SNP 500 Return: 4.35 %

This Strategy vs SNP 500 Return: -1.73 %

By: StockDomo.com
File created on Fri Feb 16 19:30:50 MST 2018