StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170508
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AON SOLD 8.06 % 0.21 % 0.00% 2017-05-08 $122.81 2017-05-09 $124.87 2017-07-10 $135.30 2017-07-10 $134.93 $137.27 $123.43 9.93 % -1.15 % 4
2 BST SOLD 1.70 % 1.15 % 0.00% 2017-05-08 $22.16 2017-05-09 $22.31 2017-07-10 $22.80 2017-07-10 $22.69 $23.68 $21.78 6.14 % -2.38 % 4
3 CI SOLD 4.55 % -0.02 % 0.00% 2017-05-08 $161.75 2017-05-09 $161.86 2017-07-10 $169.57 2017-07-10 $169.22 $173.21 $158.29 7.01 % -2.21 % 4
4 DV HOLD -7.17 % -0.14 % 0.00% 2017-05-08 $39.75 2017-05-09 $39.75 2017-05-23 $36.90 $40.70 $35.50 2.39 % -10.69 % 4
5 EARN SOLD -6.05 % 0.34 % 0.00% 2017-05-08 $15.61 2017-05-09 $15.69 2017-07-10 $14.74 2017-07-10 $14.74 $15.74 $13.95 0.32 % -11.09 % 4
6 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-08 $21.20 2017-05-09 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 4
7 JPW HOLD 2.57 % 0.95 % 0.00% 2017-05-08 $17.58 2017-05-09 $17.53 2017-06-09 $17.98 $17.98 $17.15 2.57 % -2.17 % 4
8 KB SOLD 6.09 % 1.54 % 0.00% 2017-05-08 $46.99 2017-05-09 $46.95 2017-07-10 $50.13 2017-07-10 $49.81 $50.94 $46.07 8.50 % -1.87 % 4
9 KEM SOLD 4.68 % 4.61 % 0.00% 2017-05-08 $13.22 2017-05-09 $13.26 2017-07-10 $14.52 2017-07-10 $13.88 $14.92 $11.73 12.52 % -11.54 % 4
10 PCN SOLD 4.49 % 0.97 % 0.00% 2017-05-08 $16.84 2017-05-09 $16.71 2017-07-10 $17.62 2017-07-10 $17.46 $17.57 $16.28 5.15 % -2.57 % 4
11 PTY SOLD 1.10 % 0.06 % 0.00% 2017-05-08 $16.40 2017-05-09 $16.31 2017-07-10 $16.47 2017-07-10 $16.49 $16.55 $15.85 1.47 % -2.82 % 4
12 VGI SOLD 3.63 % -0.23 % 0.00% 2017-05-08 $16.76 2017-05-09 $16.54 2017-07-10 $17.04 2017-07-10 $17.14 $17.67 $16.44 6.83 % -0.60 % 4
13 W SOLD 29.15 % -0.46 % 0.00% 2017-05-08 $51.13 2017-05-09 $57.36 2017-07-10 $73.72 2017-07-10 $74.08 $78.21 $56.75 36.35 % -1.06 % 4
14 WF SOLD 17.73 % 1.60 % 0.00% 2017-05-08 $41.34 2017-05-09 $41.63 2017-07-10 $49.48 2017-07-10 $49.01 $49.01 $40.70 17.73 % -2.23 % 4
15 ADRE SOLD 1.62 % 1.25 % 0.00% 2017-05-08 $37.45 2017-05-09 $37.68 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 4.80 % -2.87 % 4
16 CBMX SOLD -21.26 % 2.00 % 0.00% 2017-05-08 $6.40 2017-05-09 $6.35 2017-07-10 $5.10 2017-07-10 $5.00 $6.63 $4.70 4.41 % -25.98 % 4
17 CBMXW SOLD -48.62 % 0.00% 0.00% 2017-05-08 $1.75 2017-05-09 $1.81 2017-07-10 $1.15 2017-07-10 $0.93 $1.84 $0.66 1.66 % -63.54 % 4
18 CFNB SOLD 3.57 % -0.29 % 0.00% 2017-05-08 $16.80 2017-05-09 $16.80 2017-07-10 $17.15 2017-07-10 $17.40 $19.40 $16.65 15.48 % -0.89 % 4
19 CTSH SOLD 5.48 % 0.48 % 0.00% 2017-05-08 $64.28 2017-05-09 $63.51 2017-07-10 $67.28 2017-07-10 $66.99 $68.18 $63.39 7.35 % -0.19 % 4
20 FONE SOLD 2.05 % 0.27 % 0.00% 2017-05-08 $47.77 2017-05-09 $47.84 2017-07-10 $49.08 2017-07-10 $48.82 $51.38 $47.69 7.40 % -0.31 % 4
21 HTHT SOLD 3.72 % 2.03 % 0.00% 2017-05-08 $74.22 2017-05-09 $74.79 2017-07-10 $79.07 2017-07-10 $77.57 $88.08 $69.31 17.77 % -7.33 % 4
22 ISTR SOLD -1.75 % -0.67 % 0.00% 2017-05-08 $22.70 2017-05-09 $22.80 2017-07-10 $22.40 2017-07-10 $22.40 $23.75 $21.27 4.17 % -6.71 % 4
23 KWEB SOLD 3.52 % 1.61 % 0.00% 2017-05-08 $45.70 2017-05-09 $46.34 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.20 10.77 % -0.30 % 4
24 LOB SOLD -1.18 % -1.80 % 0.00% 2017-05-08 $25.25 2017-05-09 $25.35 2017-07-10 $24.60 2017-07-10 $25.05 $26.05 $23.65 2.76 % -6.71 % 4
25 MPACU SOLD 0.20 % -0.39 % 0.00% 2017-05-08 $10.13 2017-05-09 $10.07 2017-07-11 $10.09 2017-07-11 $10.09 $10.22 $10.00 1.49 % -0.70 % 4
26 PGJ SOLD 2.28 % 1.86 % 0.00% 2017-05-08 $36.58 2017-05-09 $36.87 2017-07-10 $38.29 2017-07-10 $37.71 $41.00 $36.87 11.20 % 0.00% 4
27 QCLN SOLD 4.25 % 0.56 % 0.00% 2017-05-08 $17.12 2017-05-09 $17.17 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 7.80 % -2.74 % 4
28 SMBK SOLD 6.69 % -0.84 % 0.00% 2017-05-08 $23.34 2017-05-09 $22.26 2017-07-10 $23.71 2017-07-10 $23.75 $26.26 $21.76 17.97 % -2.25 % 4
29 SRUN SOLD 2.61 % -0.10 % 0.00% 2017-05-08 $9.97 2017-05-09 $9.96 2017-07-10 $10.15 2017-07-10 $10.22 $10.35 $9.85 3.92 % -1.10 % 4
30 ULBI SOLD 15.45 % 1.40 % 0.00% 2017-05-08 $6.25 2017-05-09 $6.15 2017-07-10 $7.25 2017-07-10 $7.10 $7.65 $5.75 24.39 % -6.50 % 4
31 WIFI SOLD -5.15 % 0.27 % 0.00% 2017-05-08 $15.76 2017-05-09 $15.74 2017-07-10 $14.97 2017-07-10 $14.93 $17.10 $14.33 8.64 % -8.96 % 4

Average Return: 1.41 %

Average High Return: 8.69 %

Average Low Return: -6.19 %

SNP 500 Return: 1.08 %

This Strategy vs SNP 500 Return: 0.34 %

By: StockDomo.com
File created on Fri Sep 1 19:30:56 MDT 2017