StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170628
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAM SOLD -1.12 % -0.63 % 69.46 % 2017-06-28 $40.09 2017-06-29 $40.04 2017-08-28 $39.27 2017-08-28 $39.59 $40.07 $37.92 0.07 % -5.29 % 4
2 BLD SOLD -0.45 % 1.26 % 165.28 % 2017-06-28 $55.19 2017-06-29 $55.22 2017-08-28 $55.48 2017-08-28 $54.97 $59.34 $51.64 7.46 % -6.48 % 4
3 CCK SOLD -3.70 % -0.14 % 219.02 % 2017-06-28 $59.34 2017-06-29 $59.50 2017-08-28 $57.09 2017-08-28 $57.30 $60.96 $56.82 2.45 % -4.50 % 4
4 FTS SOLD 3.89 % -0.33 % 84.13 % 2017-06-28 $35.63 2017-06-29 $35.52 2017-08-28 $36.69 2017-08-28 $36.90 $36.96 $34.25 4.05 % -3.58 % 4
5 GAM SOLD -0.49 % -0.17 % 86.18 % 2017-06-28 $34.52 2017-06-29 $34.58 2017-08-28 $34.37 2017-08-28 $34.41 $35.40 $33.81 2.37 % -2.23 % 4
6 HIG SOLD 2.76 % -0.98 % 134.54 % 2017-06-28 $52.73 2017-06-29 $53.22 2017-08-28 $54.49 2017-08-28 $54.69 $57.16 $52.28 7.40 % -1.77 % 4
7 HSBC SOLD 2.98 % 0.23 % 95.97 % 2017-06-28 $44.65 2017-06-29 $46.71 2017-08-28 $47.88 2017-08-28 $48.10 $50.86 $46.14 8.88 % -1.22 % 4
8 ICE SOLD -1.67 % -0.17 % 80.80 % 2017-06-28 $66.14 2017-06-29 $66.64 2017-08-28 $65.30 2017-08-28 $65.53 $67.48 $63.22 1.26 % -5.13 % 4
9 KBH SOLD -8.24 % -2.64 % 174.14 % 2017-06-28 $24.06 2017-06-29 $24.04 2017-08-28 $21.37 2017-08-28 $22.06 $24.37 $21.80 1.37 % -9.32 % 4
10 MCX SOLD -0.99 % -0.65 % 132.60 % 2017-06-28 $26.39 2017-06-29 $26.27 2017-08-28 $25.98 2017-08-28 $26.01 $26.34 $25.66 0.27 % -2.32 % 4
11 MON SOLD -1.31 % -0.18 % 48.14 % 2017-06-28 $118.75 2017-06-29 $118.40 2017-08-28 $116.64 2017-08-28 $116.85 $118.97 $115.98 0.48 % -2.04 % 4
12 PUK SOLD 0.32 % -0.23 % 56.09 % 2017-06-28 $46.65 2017-06-29 $46.81 2017-08-28 $46.78 2017-08-28 $46.96 $49.67 $45.09 6.11 % -3.67 % 4
13 RCI SOLD 7.52 % -0.41 % 77.69 % 2017-06-28 $48.60 2017-06-29 $48.30 2017-08-28 $51.60 2017-08-28 $51.93 $53.07 $46.52 9.88 % -3.69 % 4
14 TU SOLD 3.37 % 0.39 % 89.33 % 2017-06-28 $34.80 2017-06-29 $34.68 2017-08-28 $35.87 2017-08-28 $35.85 $36.77 $34.04 6.03 % -1.85 % 4
15 ADOM SOLD -25.84 % 1.71 % 52.29 % 2017-06-28 $14.50 2017-06-29 $17.30 2017-08-28 $13.05 2017-08-28 $12.83 $18.31 $6.11 5.84 % -64.68 % 4
16 AMRN SOLD -20.61 % 0.96 % 37.88 % 2017-06-28 $3.78 2017-06-29 $3.93 2017-08-28 $3.15 2017-08-28 $3.12 $4.47 $2.97 13.74 % -24.43 % 4
17 CACC SOLD 1.97 % -0.52 % 70.09 % 2017-06-28 $262.55 2017-06-29 $263.48 2017-08-28 $266.28 2017-08-28 $268.66 $281.67 $239.00 6.90 % -9.29 % 4
18 IRTC SOLD 5.27 % 1.07 % 61.28 % 2017-06-28 $42.92 2017-06-29 $42.89 2017-08-28 $45.50 2017-08-28 $45.15 $46.28 $40.12 7.90 % -6.46 % 4
19 OSUR SOLD 14.10 % 0.10 % 92.89 % 2017-06-28 $17.71 2017-06-29 $17.80 2017-08-28 $20.30 2017-08-28 $20.31 $21.59 $17.06 21.29 % -4.16 % 4
20 SVA SOLD 0.44 % -0.15 % 26.70 % 2017-06-28 $6.83 2017-06-29 $6.85 2017-08-28 $6.86 2017-08-28 $6.88 $6.94 $6.50 1.31 % -5.11 % 4

Average Return: -1.09 %

Average High Return: 5.75 %

Average Low Return: -8.36 %

SNP 500 Return: 0.08 %

This Strategy vs SNP 500 Return: -1.17 %

By: StockDomo.com
File created on Mon Oct 23 19:30:58 MDT 2017