StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170714
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHN SOLD 9.32 % 0.58 % 35.27 % 2017-07-14 $19.11 2017-07-17 $19.00 2017-09-15 $20.84 2017-09-15 $20.77 $20.83 $18.97 9.63 % -0.16 % 4
2 FFC SOLD -4.89 % 0.99 % 89.18 % 2017-07-14 $22.29 2017-07-17 $22.28 2017-09-15 $21.35 2017-09-15 $21.19 $22.44 $20.07 0.72 % -9.92 % 4
3 GIB SOLD -1.21 % -1.11 % 209.09 % 2017-07-14 $52.96 2017-07-17 $52.78 2017-09-15 $51.48 2017-09-15 $52.14 $53.65 $49.02 1.65 % -7.12 % 4
4 MXE SOLD -1.50 % 0.42 % 35.91 % 2017-07-14 $12.07 2017-07-17 $11.99 2017-09-15 $11.85 2017-09-15 $11.81 $12.22 $11.66 1.92 % -2.75 % 4
5 USA SOLD -0.86 % 0.00% 94.85 % 2017-07-14 $5.82 2017-07-17 $5.81 2017-09-15 $5.76 2017-09-15 $5.76 $5.89 $5.53 1.38 % -4.82 % 4
6 ADRA SOLD 4.43 % 0.82 % 8.81 % 2017-07-14 $31.89 2017-07-17 $31.84 2017-09-15 $33.25 2017-09-15 $33.25 $33.25 $31.68 4.43 % -0.50 % 4
7 ADRE SOLD 7.34 % 0.44 % 33.70 % 2017-07-14 $40.44 2017-07-17 $40.44 2017-09-15 $43.43 2017-09-15 $43.41 $43.46 $40.15 7.47 % -0.72 % 4
8 ASML SOLD 16.11 % 0.61 % 97.55 % 2017-07-14 $139.92 2017-07-17 $140.42 2017-09-15 $162.41 2017-09-15 $163.04 $163.04 $139.10 16.11 % -0.94 % 4
9 BICK SOLD 8.31 % 0.51 % 66.37 % 2017-07-14 $27.29 2017-07-17 $27.30 2017-09-15 $29.69 2017-09-15 $29.57 $29.57 $26.97 8.32 % -1.21 % 4
10 DGRE SOLD 5.85 % 0.46 % 88.72 % 2017-07-14 $24.90 2017-07-17 $24.79 2017-09-15 $26.38 2017-09-15 $26.24 $26.37 $24.66 6.37 % -0.52 % 4
11 DWAQ SOLD 3.63 % 0.21 % 21.98 % 2017-07-14 $92.63 2017-07-17 $92.40 2017-09-15 $96.02 2017-09-15 $95.75 $96.30 $91.53 4.22 % -0.94 % 4
12 ESGE SOLD 4.79 % 0.51 % 12.18 % 2017-07-14 $67.06 2017-07-17 $67.06 2017-09-15 $70.42 2017-09-15 $70.27 $70.27 $66.56 4.79 % -0.75 % 4
13 ESGG SOLD 2.15 % -0.06 % 40.98 % 2017-07-14 $87.56 2017-07-21 $87.94 2017-09-21 $89.90 2017-09-21 $89.83 $90.01 $87.20 2.35 % -0.84 % 4
14 FDT SOLD 4.03 % 0.15 % 28.84 % 2017-07-14 $56.92 2017-07-17 $56.79 2017-09-15 $59.12 2017-09-15 $59.08 $59.36 $56.50 4.53 % -0.51 % 4
15 FGM SOLD 7.70 % 0.25 % 24.53 % 2017-07-14 $44.83 2017-07-17 $44.68 2017-09-15 $48.14 2017-09-15 $48.12 $48.43 $44.00 8.39 % -1.52 % 4
16 FTW SOLD 1.61 % 1.63 % 21.90 % 2017-07-14 $37.51 2017-07-17 $37.22 2017-09-15 $37.98 2017-09-15 $37.82 $38.05 $36.66 2.23 % -1.50 % 4
17 INDY SOLD 0.31 % 0.42 % 31.72 % 2017-07-14 $35.43 2017-07-17 $35.40 2017-09-15 $35.66 2017-09-15 $35.51 $36.10 $34.34 1.98 % -2.99 % 4
18 KRMA SOLD 1.35 % 0.17 % 30.63 % 2017-07-14 $17.72 2017-07-17 $17.76 2017-09-15 $18.02 2017-09-15 $18.00 $18.00 $17.33 1.35 % -2.42 % 4
19 PIZ SOLD 3.40 % -0.26 % 86.26 % 2017-07-14 $26.17 2017-07-17 $26.18 2017-09-15 $27.00 2017-09-15 $27.07 $27.16 $25.84 3.74 % -1.30 % 4
20 PKW SOLD -0.59 % 0.31 % 50.42 % 2017-07-14 $54.44 2017-07-17 $54.41 2017-09-15 $54.45 2017-09-15 $54.09 $54.92 $52.75 0.94 % -3.05 % 4
21 QQQC SOLD 8.68 % 0.67 % 73.17 % 2017-07-14 $26.15 2017-07-17 $26.14 2017-09-15 $28.59 2017-09-15 $28.41 $28.48 $25.89 8.95 % -0.96 % 4

Average Return: 3.81 %

Average High Return: 4.83 %

Average Low Return: -2.16 %

SNP 500 Return: 1.66 %

This Strategy vs SNP 500 Return: 2.15 %

By: StockDomo.com
File created on Thu Nov 9 19:31:20 MST 2017