StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD 42.10 % 0.12 % 120.41 % 2017-07-24 $23.75 2017-07-25 $23.85 2017-09-25 $33.93 2017-09-25 $33.89 $35.44 $23.12 48.60 % -3.06 % 4
2 AWF SOLD -1.45 % 0.08 % 100.13 % 2017-07-24 $13.07 2017-07-25 $13.06 2017-09-25 $12.89 2017-09-25 $12.87 $13.12 $12.53 0.46 % -4.06 % 4
3 CR SOLD -3.97 % 0.22 % 68.05 % 2017-07-24 $84.22 2017-07-25 $81.52 2017-09-25 $78.52 2017-09-25 $78.28 $82.61 $71.23 1.34 % -12.62 % 4
4 GWRE SOLD 8.70 % -1.22 % 122.87 % 2017-07-24 $72.13 2017-07-25 $72.16 2017-09-25 $77.68 2017-09-25 $78.44 $81.46 $67.89 12.89 % -5.92 % 4
5 HON SOLD 2.72 % -0.66 % 95.66 % 2017-07-24 $137.71 2017-07-25 $138.00 2017-09-25 $140.81 2017-09-25 $141.75 $142.06 $134.50 2.94 % -2.54 % 4
6 JLL SOLD -8.60 % 1.12 % 60.61 % 2017-07-24 $132.42 2017-07-25 $133.58 2017-09-25 $123.40 2017-09-25 $122.09 $134.76 $115.71 0.88 % -13.38 % 4
7 LAZ SOLD -10.92 % 0.23 % 46.65 % 2017-07-24 $48.01 2017-07-25 $48.35 2017-09-25 $43.30 2017-09-25 $43.07 $48.86 $40.50 1.05 % -16.24 % 4
8 LH SOLD -5.17 % -3.06 % 304.99 % 2017-07-24 $157.89 2017-07-25 $157.79 2017-09-25 $150.32 2017-09-25 $149.63 $164.22 $149.63 4.08 % -5.17 % 4
9 PTY SOLD -0.71 % 0.30 % 132.77 % 2017-07-24 $16.78 2017-07-25 $16.80 2017-09-25 $16.74 2017-09-25 $16.68 $17.22 $16.06 2.50 % -4.40 % 4
10 RACE SOLD 11.67 % -2.93 % 157.13 % 2017-07-24 $101.62 2017-07-25 $101.14 2017-09-25 $110.14 2017-09-25 $112.94 $118.10 $100.23 16.77 % -0.90 % 4
11 TWN SOLD 1.36 % -1.94 % 291.67 % 2017-07-24 $20.59 2017-07-25 $20.59 2017-09-25 $20.75 2017-09-25 $20.87 $21.56 $19.92 4.71 % -3.25 % 4
12 VSM SOLD 5.03 % 0.29 % 83.79 % 2017-07-24 $35.74 2017-07-25 $35.96 2017-09-25 $37.95 2017-09-25 $37.77 $38.38 $34.38 6.73 % -4.39 % 4
13 BIB SOLD -0.58 % 0.83 % 100.41 % 2017-07-24 $59.46 2017-07-25 $60.04 2017-09-25 $60.40 2017-09-25 $59.69 $62.65 $50.57 4.35 % -15.77 % 4
14 CVLT SOLD -1.94 % -1.40 % 101.25 % 2017-07-24 $61.05 2017-07-25 $62.00 2017-09-25 $60.00 2017-09-25 $60.80 $64.60 $56.70 4.19 % -8.55 % 4
15 DZSI SOLD -12.84 % -2.00 % 72.16 % 2017-07-24 $7.49 2017-07-25 $7.40 2017-09-25 $6.36 2017-09-25 $6.45 $7.50 $6.14 1.35 % -17.03 % 4
16 FCAL SOLD 0.84 % -0.04 % 50.00 % 2017-07-24 $50.32 2017-07-28 $50.27 2017-09-26 $50.72 2017-09-26 $50.69 $51.06 $50.26 1.57 % -0.02 % 4
17 FNY SOLD 0.56 % -0.81 % 17.60 % 2017-07-24 $35.60 2017-07-25 $35.66 2017-09-25 $35.69 2017-09-25 $35.86 $36.00 $33.90 0.95 % -4.94 % 4
18 FYC SOLD 1.01 % -0.77 % 83.56 % 2017-07-24 $39.47 2017-07-25 $39.57 2017-09-25 $39.80 2017-09-25 $39.97 $40.16 $36.99 1.49 % -6.52 % 4
19 GLMD SOLD 17.57 % -1.51 % 111.62 % 2017-07-24 $7.74 2017-07-25 $7.74 2017-09-25 $9.15 2017-09-25 $9.10 $9.39 $6.74 21.32 % -12.92 % 4
20 IONS SOLD -14.36 % 2.73 % 68.46 % 2017-07-24 $59.56 2017-07-25 $59.97 2017-09-25 $52.72 2017-09-25 $51.36 $60.01 $43.75 0.07 % -27.05 % 4
21 LITE SOLD -19.56 % -5.81 % 132.60 % 2017-07-24 $67.95 2017-07-25 $67.50 2017-09-25 $51.90 2017-09-25 $54.30 $68.63 $50.45 1.67 % -25.26 % 4
22 LOGI SOLD -4.63 % -2.22 % 134.14 % 2017-07-24 $40.75 2017-07-25 $38.22 2017-09-25 $36.16 2017-09-25 $36.45 $38.22 $34.35 0.00% -10.13 % 4
23 PGJ SOLD 6.05 % -3.41 % 148.55 % 2017-07-24 $41.26 2017-07-25 $41.30 2017-09-25 $42.50 2017-09-25 $43.80 $45.15 $40.42 9.32 % -2.13 % 4
24 PODD SOLD 8.76 % -0.75 % 46.35 % 2017-07-24 $52.76 2017-07-25 $52.88 2017-09-25 $57.00 2017-09-25 $57.51 $59.99 $48.82 13.45 % -7.68 % 4
25 QQQC SOLD 4.41 % -3.21 % 131.97 % 2017-07-24 $27.12 2017-07-25 $27.01 2017-09-25 $27.77 2017-09-25 $28.20 $28.96 $26.18 7.22 % -3.07 % 4
26 WBMD HOLD 0.68 % 0.02 % 500.59 % 2017-07-24 $66.10 2017-07-25 $66.03 2017-09-15 $66.48 $66.57 $66.03 0.82 % 0.00% 4
27 WSTL SOLD -15.60 % -0.34 % 97.20 % 2017-07-24 $3.56 2017-07-25 $3.59 2017-09-25 $2.97 2017-09-25 $3.03 $3.74 $2.75 4.18 % -23.40 % 4

Average Return: 0.41 %

Average High Return: 6.48 %

Average Low Return: -8.90 %

SNP 500 Return: 0.76 %

This Strategy vs SNP 500 Return: -0.35 %

By: StockDomo.com
File created on Fri Nov 17 19:31:20 MST 2017