StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 5.87 % -0.39 % 81.96 % 2017-09-14 $89.22 2017-09-15 $89.39 2017-11-14 $94.75 2017-11-14 $94.64 $98.26 $83.19 9.92 % -6.94 % 4
2 BBDO SOLD -19.28 % -3.11 % 121.30 % 2017-09-14 $11.55 2017-09-15 $11.15 2017-11-14 $9.04 2017-11-14 $9.00 $11.79 $9.00 5.74 % -19.28 % 4
3 BZH SOLD 23.99 % 3.36 % 250.44 % 2017-09-14 $16.92 2017-09-15 $16.80 2017-11-14 $21.56 2017-11-14 $20.83 $21.46 $16.76 27.74 % -0.24 % 4
4 DHR SOLD 5.43 % -0.15 % 92.43 % 2017-09-14 $88.45 2017-09-15 $88.03 2017-11-14 $93.19 2017-11-14 $92.81 $93.38 $83.81 6.08 % -4.79 % 4
5 EMF SOLD 1.20 % -0.30 % 227.07 % 2017-09-14 $16.78 2017-09-15 $16.70 2017-11-14 $16.83 2017-11-14 $16.90 $17.37 $16.34 4.01 % -2.16 % 4
6 FTV SOLD 3.08 % 0.10 % 109.55 % 2017-09-14 $69.19 2017-09-15 $70.07 2017-11-14 $72.67 2017-11-14 $72.23 $74.38 $69.05 6.15 % -1.46 % 4
7 HRS SOLD 11.06 % 0.27 % 65.32 % 2017-09-14 $124.25 2017-09-15 $124.75 2017-11-14 $139.34 2017-11-14 $138.55 $141.97 $124.75 13.80 % 0.00% 4
8 IHC SOLD 20.00 % -0.91 % 66.59 % 2017-09-14 $22.70 2017-09-15 $22.75 2017-11-14 $27.30 2017-11-14 $27.30 $29.14 $21.98 28.09 % -3.38 % 4
9 RDS-A SOLD 11.48 % -0.16 % 42.33 % 2017-09-14 $57.79 2017-09-15 $57.50 2017-11-14 $63.80 2017-11-14 $64.10 $65.83 $57.28 14.49 % -0.38 % 4
10 ROK SOLD 11.77 % -0.50 % 46.21 % 2017-09-14 $172.15 2017-09-15 $171.62 2017-11-14 $191.58 2017-11-14 $191.82 $210.72 $171.62 22.78 % 0.00% 4
11 SU SOLD 5.88 % -1.46 % 75.16 % 2017-09-14 $34.15 2017-09-15 $34.21 2017-11-14 $35.77 2017-11-14 $36.22 $36.71 $32.83 7.31 % -4.03 % 4
12 TTF SOLD 14.80 % 0.47 % 124.71 % 2017-09-14 $9.38 2017-09-15 $9.39 2017-11-14 $10.80 2017-11-14 $10.78 $11.09 $9.32 18.10 % -0.75 % 4
13 VAR SOLD 0.44 % 1.02 % 115.25 % 2017-09-14 $107.87 2017-09-15 $107.60 2017-11-14 $109.34 2017-11-14 $108.07 $108.78 $98.34 1.10 % -8.61 % 4
14 AMCA SOLD 3.85 % 0.70 % 126.32 % 2017-09-14 $24.93 2017-09-15 $24.94 2017-11-15 $25.74 2017-11-15 $25.90 $25.90 $24.94 3.85 % 0.00% 4
15 BSFT SOLD 7.56 % -0.09 % 104.36 % 2017-09-14 $51.00 2017-09-15 $50.90 2017-11-14 $54.65 2017-11-14 $54.75 $55.00 $49.55 8.06 % -2.65 % 4
16 CME SOLD 5.83 % 0.04 % 117.87 % 2017-09-14 $132.12 2017-09-15 $131.98 2017-11-14 $140.20 2017-11-14 $139.68 $141.07 $130.37 6.89 % -1.22 % 4
17 LIVN SOLD 17.53 % 1.18 % 53.97 % 2017-09-14 $68.07 2017-09-15 $68.67 2017-11-14 $82.04 2017-11-14 $80.71 $81.85 $67.95 19.19 % -1.05 % 4
18 NVEE SOLD 1.68 % -0.29 % 44.33 % 2017-09-14 $50.55 2017-09-15 $50.70 2017-11-14 $51.75 2017-11-14 $51.55 $58.95 $49.06 16.27 % -3.23 % 4
19 PRGS SOLD 13.06 % -1.07 % 83.93 % 2017-09-14 $36.96 2017-09-15 $37.15 2017-11-14 $41.76 2017-11-14 $42.00 $42.97 $36.56 15.67 % -1.59 % 4
20 TRS SOLD -6.25 % 0.00% 102.58 % 2017-09-14 $26.90 2017-09-15 $26.40 2017-11-14 $24.90 2017-11-14 $24.75 $28.85 $24.70 9.28 % -6.44 % 4
21 VIRC SOLD -11.21 % 0.00% 31.93 % 2017-09-14 $6.00 2017-09-15 $5.80 2017-11-14 $5.20 2017-11-14 $5.15 $6.05 $5.10 4.31 % -12.07 % 4
22 WHF SOLD -8.05 % 2.68 % 140.11 % 2017-09-14 $14.90 2017-09-15 $14.54 2017-11-14 $13.81 2017-11-14 $13.37 $15.05 $13.20 3.51 % -9.22 % 4
23 YERR SOLD -29.53 % -0.38 % 33.40 % 2017-09-14 $22.94 2017-09-15 $22.76 2017-11-14 $15.91 2017-11-14 $16.04 $25.47 $12.65 11.91 % -44.42 % 4

Average Return: 3.92 %

Average High Return: 11.49 %

Average Low Return: -5.82 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: 0.59 %

By: StockDomo.com
File created on Tue Jan 9 19:31:24 MST 2018