StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170919
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXP SOLD 5.23 % 0.28 % 121.23 % 2017-09-19 $89.00 2017-09-20 $89.25 2017-11-20 $93.95 2017-11-20 $93.92 $96.90 $87.84 8.57 % -1.58 % 4
2 BRK-A SOLD -1.24 % 0.22 % 58.82 % 2017-09-19 $274850.00 2017-09-20 $275040.00 2017-11-20 $272005.00 2017-11-20 $271640.00 $285950.00 $270250.00 3.97 % -1.74 % 4
3 ETW SOLD -0.42 % 0.08 % 104.42 % 2017-09-19 $11.91 2017-09-20 $11.91 2017-11-20 $11.86 2017-11-20 $11.86 $11.98 $11.55 0.59 % -3.02 % 4
4 FMC SOLD 0.15 % -0.29 % 64.83 % 2017-09-19 $92.14 2017-09-20 $92.84 2017-11-20 $92.67 2017-11-20 $92.98 $95.25 $85.49 2.60 % -7.92 % 4
5 HRS SOLD 7.05 % 1.49 % 101.96 % 2017-09-19 $130.91 2017-09-20 $131.12 2017-11-20 $141.92 2017-11-20 $140.37 $141.97 $129.86 8.27 % -0.96 % 4
6 HSC SOLD -16.79 % 1.49 % 120.30 % 2017-09-19 $19.90 2017-09-20 $19.95 2017-11-20 $17.00 2017-11-20 $16.60 $22.00 $16.10 10.28 % -19.30 % 4
7 HXL SOLD 4.47 % 1.62 % 68.17 % 2017-09-19 $56.78 2017-09-20 $56.84 2017-11-20 $60.11 2017-11-20 $59.38 $63.93 $56.68 12.47 % -0.28 % 4
8 IHD SOLD -5.67 % 0.00% 88.86 % 2017-09-19 $9.57 2017-09-20 $9.53 2017-11-20 $9.00 2017-11-20 $8.99 $9.60 $8.83 0.73 % -7.35 % 4
9 SWK SOLD 8.34 % 0.76 % 68.58 % 2017-09-19 $151.25 2017-09-20 $151.16 2017-11-20 $164.51 2017-11-20 $163.76 $168.25 $147.80 11.31 % -2.22 % 4
10 WBC SOLD -1.42 % 0.20 % 117.19 % 2017-09-19 $146.87 2017-09-20 $147.18 2017-11-20 $144.93 2017-11-20 $145.09 $156.08 $141.12 6.05 % -4.12 % 4
11 ZF SOLD -4.68 % 0.40 % 66.12 % 2017-09-19 $13.02 2017-09-20 $13.03 2017-11-20 $12.43 2017-11-20 $12.42 $13.16 $12.27 1.00 % -5.83 % 4
12 ACWX SOLD 1.40 % 0.18 % 159.17 % 2017-09-19 $48.55 2017-09-20 $48.62 2017-11-20 $49.27 2017-11-20 $49.30 $49.67 $47.81 2.16 % -1.67 % 4
13 BOTZ SOLD 10.61 % 0.75 % 85.60 % 2017-09-19 $21.74 2017-09-20 $21.86 2017-11-20 $24.25 2017-11-20 $24.18 $24.36 $21.20 11.44 % -3.02 % 4
14 CIFS SOLD 289.18 % 2.57 % 120.98 % 2017-09-19 $15.02 2017-09-20 $15.16 2017-11-20 $60.62 2017-11-20 $59.00 $59.18 $14.55 290.37 % -4.02 % 4
15 DXJS SOLD 6.17 % 1.68 % 82.15 % 2017-09-19 $41.54 2017-09-20 $41.50 2017-11-20 $44.30 2017-11-20 $44.06 $45.37 $41.41 9.33 % -0.22 % 4
16 ESGD SOLD 0.89 % 0.21 % 239.33 % 2017-09-19 $66.20 2017-09-20 $66.32 2017-11-20 $66.84 2017-11-20 $66.91 $67.77 $65.37 2.19 % -1.43 % 4
17 FDTS SOLD 3.00 % 0.90 % 17.86 % 2017-09-19 $41.35 2017-09-20 $41.27 2017-11-20 $42.63 2017-11-20 $42.51 $43.18 $40.51 4.63 % -1.84 % 4
18 FINX SOLD 6.72 % 0.69 % 315.38 % 2017-09-19 $20.66 2017-09-20 $20.67 2017-11-20 $22.01 2017-11-20 $22.06 $22.06 $20.44 6.72 % -1.11 % 4
19 HLNE SOLD 32.66 % 1.47 % 39.78 % 2017-09-19 $24.42 2017-09-20 $24.25 2017-11-20 $32.47 2017-11-20 $32.17 $33.33 $24.25 37.44 % 0.00% 4
20 HTHT SOLD 0.15 % -0.47 % 56.07 % 2017-09-19 $125.31 2017-09-20 $125.00 2017-11-20 $124.04 2017-11-20 $125.19 $142.80 $116.07 14.24 % -7.14 % 4
21 IBKR SOLD 25.91 % 1.45 % 78.75 % 2017-09-19 $43.44 2017-09-20 $43.50 2017-11-20 $55.31 2017-11-20 $54.77 $55.66 $41.56 27.95 % -4.46 % 4
22 IIN SOLD 25.49 % 0.00% 93.29 % 2017-09-19 $12.75 2017-09-20 $12.75 2017-11-20 $16.00 2017-11-20 $16.00 $17.14 $10.40 34.43 % -18.43 % 4
23 ITEQ HOLD -1.12 % -0.71 % 105.14 % 2017-09-19 $31.19 2017-09-20 $31.30 2017-09-25 $30.95 $31.30 $30.92 0.00% -1.21 % 4
24 KALU SOLD -7.61 % 1.63 % 129.17 % 2017-09-19 $101.55 2017-09-20 $102.95 2017-11-20 $96.67 2017-11-20 $95.12 $108.99 $90.93 5.87 % -11.68 % 4
25 MKSI SOLD 14.32 % 1.93 % 131.82 % 2017-09-19 $91.70 2017-09-20 $91.50 2017-11-20 $105.50 2017-11-20 $104.60 $110.60 $87.60 20.87 % -4.26 % 4
26 PYPL SOLD 19.71 % -0.48 % 82.62 % 2017-09-19 $63.83 2017-09-20 $63.99 2017-11-20 $76.01 2017-11-20 $76.60 $78.01 $62.37 21.91 % -2.53 % 4
27 ROBO SOLD 6.21 % 1.02 % 114.99 % 2017-09-19 $38.70 2017-09-20 $38.79 2017-11-20 $41.42 2017-11-20 $41.20 $41.20 $37.98 6.21 % -2.09 % 4
28 ROLL SOLD 3.89 % 2.02 % 111.15 % 2017-09-19 $119.68 2017-09-20 $120.29 2017-11-20 $127.49 2017-11-20 $124.97 $135.54 $113.86 12.68 % -5.35 % 4
29 SSFN SOLD -4.48 % -4.46 % 8.23 % 2017-09-19 $10.50 2017-09-20 $10.05 2017-11-20 $9.65 2017-11-20 $9.60 $10.50 $9.33 4.48 % -7.16 % 4
30 VRNS SOLD 16.73 % 6.22 % 159.13 % 2017-09-19 $42.05 2017-09-20 $42.15 2017-11-20 $52.10 2017-11-20 $49.20 $52.00 $40.75 23.37 % -3.32 % 4

Average Return: 14.83 %

Average High Return: 20.07 %

Average Low Return: -4.51 %

SNP 500 Return: 3.00 %

This Strategy vs SNP 500 Return: 11.83 %

By: StockDomo.com
File created on Fri Jan 12 19:31:22 MST 2018