StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANET SOLD 24.89 % 3.43 % 75.01 % 2017-09-20 $188.49 2017-09-21 $188.17 2017-11-20 $241.83 2017-11-20 $235.00 $235.00 $177.92 24.89 % -5.45 % 4
2 BRK-A SOLD -1.39 % 0.22 % 58.82 % 2017-09-20 $275630.00 2017-09-21 $275474.91 2017-11-20 $272005.00 2017-11-20 $271640.00 $285950.00 $270250.00 3.80 % -1.90 % 4
3 CII SOLD 1.36 % 0.06 % 68.94 % 2017-09-20 $15.48 2017-09-21 $15.48 2017-11-20 $15.73 2017-11-20 $15.69 $16.06 $15.12 3.75 % -2.33 % 4
4 GF SOLD 4.15 % 0.68 % 191.56 % 2017-09-20 $18.31 2017-09-21 $18.31 2017-11-20 $19.13 2017-11-20 $19.07 $19.19 $18.16 4.81 % -0.82 % 4
5 LDP SOLD -3.77 % 0.00% 85.32 % 2017-09-20 $27.19 2017-09-21 $27.09 2017-11-20 $26.05 2017-11-20 $26.07 $27.22 $25.65 0.48 % -5.32 % 4
6 MOG-A SOLD -0.51 % 0.45 % 173.86 % 2017-09-20 $79.78 2017-09-21 $80.00 2017-11-20 $79.84 2017-11-20 $79.59 $89.38 $78.27 11.72 % -2.16 % 4
7 MOG-B SOLD -0.18 % -0.62 % 451.61 % 2017-09-20 $79.50 2017-09-21 $79.50 2017-11-20 $79.93 2017-11-20 $79.36 $88.74 $78.89 11.62 % -0.77 % 4
8 NIE SOLD 1.56 % 0.14 % 91.30 % 2017-09-20 $20.54 2017-09-21 $20.51 2017-11-20 $20.82 2017-11-20 $20.83 $21.03 $20.14 2.54 % -1.80 % 4
9 PHG SOLD -7.43 % -0.49 % 71.36 % 2017-09-20 $41.88 2017-09-21 $41.97 2017-11-20 $38.70 2017-11-20 $38.85 $42.35 $38.73 0.91 % -7.72 % 4
10 RDS-A SOLD 5.47 % -0.29 % 47.90 % 2017-09-20 $58.83 2017-09-21 $58.88 2017-11-20 $61.72 2017-11-20 $62.10 $65.83 $58.77 11.80 % -0.19 % 4
11 RTN SOLD -1.03 % 0.56 % 176.53 % 2017-09-20 $184.80 2017-09-21 $184.92 2017-11-20 $183.88 2017-11-20 $183.02 $190.25 $179.29 2.88 % -3.04 % 4
12 CELG SOLD -27.28 % -0.91 % 88.06 % 2017-09-20 $144.24 2017-09-21 $143.84 2017-11-20 $103.15 2017-11-20 $104.60 $147.17 $94.55 2.32 % -34.27 % 4
13 CFA SOLD 4.37 % 0.32 % 95.91 % 2017-09-20 $45.20 2017-09-21 $45.03 2017-11-20 $47.07 2017-11-20 $47.00 $47.18 $44.97 4.77 % -0.13 % 4
14 DWLD SOLD 5.10 % 0.20 % 14.80 % 2017-09-20 $24.46 2017-09-21 $24.32 2017-11-20 $25.54 2017-11-20 $25.56 $25.81 $24.00 6.13 % -1.32 % 4
15 FOLD SOLD -13.55 % -0.99 % 48.58 % 2017-09-20 $14.92 2017-09-21 $15.20 2017-11-20 $12.98 2017-11-20 $13.14 $16.60 $12.22 9.21 % -19.61 % 4
16 ICUI SOLD 12.73 % 0.93 % 66.60 % 2017-09-20 $184.90 2017-09-21 $184.95 2017-11-20 $211.10 2017-11-20 $208.50 $212.25 $180.40 14.76 % -2.46 % 4
17 JBHT SOLD -3.10 % 0.28 % 37.61 % 2017-09-20 $104.26 2017-09-21 $104.58 2017-11-20 $101.72 2017-11-20 $101.34 $111.98 $100.25 7.08 % -4.14 % 4
18 NTLA SOLD -16.37 % 1.21 % 67.55 % 2017-09-20 $23.77 2017-09-21 $23.70 2017-11-20 $20.14 2017-11-20 $19.82 $33.34 $17.91 40.68 % -24.43 % 4
19 PHO SOLD 3.35 % 0.55 % 114.13 % 2017-09-20 $28.14 2017-09-21 $28.35 2017-11-20 $29.46 2017-11-20 $29.30 $29.53 $28.18 4.16 % -0.60 % 4
20 PRFZ SOLD 4.50 % 0.74 % 61.09 % 2017-09-20 $121.52 2017-09-21 $121.53 2017-11-20 $127.93 2017-11-20 $127.00 $127.71 $121.24 5.09 % -0.24 % 4
21 PYPL SOLD 18.45 % -0.48 % 82.62 % 2017-09-20 $64.74 2017-09-21 $64.67 2017-11-20 $76.01 2017-11-20 $76.60 $78.01 $62.37 20.63 % -3.56 % 4
22 RNSC SOLD 3.92 % 0.43 % 171.10 % 2017-09-20 $20.18 2017-09-21 $20.14 2017-11-20 $21.02 2017-11-20 $20.93 $21.28 $20.14 5.66 % 0.00% 4
23 SGBK HOLD 1.45 % 1.16 % 216.44 % 2017-09-20 $50.95 2017-09-21 $50.88 2017-09-26 $51.62 $51.77 $50.03 1.75 % -1.67 % 4
24 VTHR SOLD 3.07 % 0.13 % 23.90 % 2017-09-20 $115.45 2017-09-21 $115.09 2017-11-20 $118.78 2017-11-20 $118.62 $118.99 $114.65 3.39 % -0.38 % 4
25 WOOD SOLD 5.20 % -0.33 % 308.99 % 2017-09-20 $66.77 2017-09-21 $66.97 2017-11-20 $70.09 2017-11-20 $70.45 $70.69 $66.00 5.55 % -1.45 % 4

Average Return: 1.00 %

Average High Return: 8.41 %

Average Low Return: -5.03 %

SNP 500 Return: 2.99 %

This Strategy vs SNP 500 Return: -1.99 %

By: StockDomo.com
File created on Fri Jan 12 19:31:22 MST 2018