StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171006
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BERY SOLD 1.53 % -0.07 % 84.91 % 2017-10-06 $59.26 2017-10-09 $59.37 2017-12-08 $60.20 2017-12-08 $60.28 $61.36 $57.36 3.35 % -3.39 % 4
2 BITA SOLD -40.29 % -0.20 % 74.99 % 2017-10-06 $49.18 2017-10-09 $49.47 2017-12-08 $29.25 2017-12-08 $29.54 $54.42 $27.33 10.01 % -44.75 % 4
3 BWXT SOLD 3.98 % 0.36 % 83.48 % 2017-10-06 $59.41 2017-10-09 $59.60 2017-12-08 $61.98 2017-12-08 $61.97 $62.85 $57.32 5.45 % -3.83 % 4
4 CW SOLD 12.54 % -0.67 % 50.43 % 2017-10-06 $109.66 2017-10-09 $109.82 2017-12-08 $122.31 2017-12-08 $123.59 $125.00 $109.47 13.82 % -0.32 % 4
5 DEL SOLD -0.54 % -1.70 % 100.12 % 2017-10-06 $91.93 2017-10-09 $92.10 2017-12-08 $89.74 2017-12-08 $91.60 $96.65 $85.97 4.94 % -6.66 % 4
6 DXC SOLD 8.20 % 1.35 % 79.37 % 2017-10-06 $87.44 2017-10-09 $87.80 2017-12-08 $95.93 2017-12-08 $95.00 $99.44 $87.06 13.26 % -0.84 % 4
7 HPQ SOLD 1.99 % 0.48 % 123.41 % 2017-10-06 $20.58 2017-10-09 $20.64 2017-12-08 $21.07 2017-12-08 $21.05 $22.68 $20.25 9.88 % -1.89 % 4
8 KIO SOLD -13.37 % -0.45 % 146.79 % 2017-10-06 $18.10 2017-10-09 $18.10 2017-12-08 $15.60 2017-12-08 $15.68 $18.63 $15.62 2.93 % -13.70 % 4
9 KL SOLD -3.47 % 1.98 % 62.04 % 2017-10-06 $13.94 2017-10-09 $14.14 2017-12-08 $13.92 2017-12-08 $13.65 $15.19 $11.52 7.43 % -18.53 % 4
10 NJV SOLD -6.14 % 0.07 % 94.34 % 2017-10-06 $14.92 2017-10-09 $15.14 2017-12-08 $14.25 2017-12-08 $14.21 $15.30 $14.10 1.06 % -6.87 % 4
11 NTP SOLD 11.06 % -0.40 % 89.18 % 2017-10-06 $11.25 2017-10-09 $11.30 2017-12-08 $12.60 2017-12-08 $12.55 $13.30 $11.05 17.70 % -2.21 % 4
12 PEG SOLD 9.09 % -0.10 % 106.10 % 2017-10-06 $47.60 2017-10-09 $47.63 2017-12-08 $51.93 2017-12-08 $51.96 $53.28 $47.46 11.86 % -0.36 % 4
13 RNP SOLD -3.62 % -0.19 % 134.92 % 2017-10-06 $21.50 2017-10-09 $21.55 2017-12-08 $20.72 2017-12-08 $20.77 $21.98 $20.46 2.00 % -5.06 % 4
14 ROL SOLD -1.04 % -0.99 % 75.46 % 2017-10-06 $46.87 2017-10-09 $46.97 2017-12-08 $46.00 2017-12-08 $46.48 $48.29 $42.82 2.81 % -8.84 % 4
15 STZ-B SOLD 4.41 % 0.76 % 90.91 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 4
16 TEX SOLD 1.29 % 0.89 % 58.25 % 2017-10-06 $45.70 2017-10-09 $45.82 2017-12-08 $46.32 2017-12-08 $46.41 $48.86 $41.68 6.63 % -9.04 % 4
17 TRU SOLD 12.47 % 0.04 % 48.06 % 2017-10-06 $49.86 2017-10-09 $49.89 2017-12-08 $55.61 2017-12-08 $56.11 $56.44 $48.99 13.13 % -1.80 % 4
18 CARZ SOLD 0.23 % -0.02 % 23.53 % 2017-10-06 $41.70 2017-10-09 $41.68 2017-12-08 $41.50 2017-12-08 $41.77 $42.83 $41.02 2.76 % -1.58 % 4
19 FEYE SOLD -22.82 % 0.65 % 71.91 % 2017-10-06 $17.98 2017-10-09 $17.97 2017-12-08 $13.90 2017-12-08 $13.87 $18.00 $13.40 0.17 % -25.43 % 4
20 FRME SOLD -2.26 % -0.51 % 63.45 % 2017-10-06 $44.26 2017-10-09 $44.20 2017-12-08 $42.58 2017-12-08 $43.20 $45.42 $37.60 2.76 % -14.93 % 4
21 FTC SOLD 4.06 % 0.45 % 156.16 % 2017-10-06 $58.50 2017-10-09 $58.65 2017-12-08 $60.87 2017-12-08 $61.03 $61.40 $58.38 4.69 % -0.46 % 4
22 LFUS SOLD -3.25 % 0.62 % 113.21 % 2017-10-06 $204.10 2017-10-09 $204.20 2017-12-08 $197.41 2017-12-08 $197.57 $215.00 $182.03 5.29 % -10.86 % 4
23 MFNC SOLD -2.82 % 0.31 % 35.35 % 2017-10-06 $16.79 2017-10-09 $16.31 2017-12-08 $16.00 2017-12-08 $15.85 $16.80 $14.50 3.00 % -11.10 % 4
24 PAYX SOLD 8.33 % 0.70 % 66.10 % 2017-10-06 $63.62 2017-10-09 $63.64 2017-12-08 $69.01 2017-12-08 $68.94 $68.94 $62.79 8.33 % -1.34 % 4
25 QQQC SOLD 0.50 % 2.12 % 104.35 % 2017-10-06 $29.58 2017-10-09 $29.75 2017-12-08 $29.85 2017-12-08 $29.90 $32.82 $28.51 10.32 % -4.17 % 4

Average Return: -0.80 %

Average High Return: 6.77 %

Average Low Return: -7.96 %

SNP 500 Return: 3.92 %

This Strategy vs SNP 500 Return: -4.72 %

By: StockDomo.com
File created on Thu Feb 1 19:31:07 MST 2018