StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BIF SOLD 3.60 % 1.01 % 197.30 % 2017-10-16 $10.54 2017-10-17 $10.55 2017-12-18 $10.99 2017-12-18 $10.93 $10.93 $10.21 3.60 % -3.22 % 4
2 BVN SOLD -11.83 % 3.36 % 70.09 % 2017-10-16 $14.78 2017-10-17 $14.62 2017-12-18 $13.21 2017-12-18 $12.89 $14.96 $12.69 2.33 % -13.20 % 4
3 CB SOLD -0.55 % -0.58 % 88.21 % 2017-10-16 $150.32 2017-10-17 $150.06 2017-12-18 $147.86 2017-12-18 $149.23 $156.00 $145.23 3.96 % -3.22 % 4
4 EXC SOLD 3.36 % -0.64 % 70.85 % 2017-10-16 $39.67 2017-10-17 $39.56 2017-12-18 $40.48 2017-12-18 $40.89 $42.67 $39.22 7.86 % -0.86 % 4
5 FBR SOLD -12.90 % 1.31 % 68.12 % 2017-10-16 $16.92 2017-10-17 $16.75 2017-12-18 $14.69 2017-12-18 $14.59 $17.21 $13.34 2.75 % -20.36 % 4
6 FMC SOLD -1.64 % 1.90 % 101.17 % 2017-10-16 $95.01 2017-10-17 $94.60 2017-12-18 $93.95 2017-12-18 $93.05 $95.25 $87.56 0.69 % -7.44 % 4
7 FTAI SOLD -0.54 % 3.51 % 71.67 % 2017-10-16 $18.50 2017-10-17 $18.50 2017-12-18 $18.86 2017-12-18 $18.40 $18.98 $17.45 2.59 % -5.68 % 4
8 HF SOLD 5.16 % -0.54 % 96.61 % 2017-10-16 $42.99 2017-10-17 $43.00 2017-12-18 $44.58 2017-12-18 $45.22 $46.45 $41.84 8.02 % -2.70 % 4
9 IAE SOLD -4.44 % -0.28 % 112.89 % 2017-10-16 $11.03 2017-10-17 $11.03 2017-12-18 $10.53 2017-12-18 $10.54 $11.13 $10.15 0.91 % -7.98 % 4
10 JP SOLD -31.93 % 1.23 % 36.84 % 2017-10-16 $24.13 2017-10-17 $24.68 2017-12-18 $17.22 2017-12-18 $16.80 $29.00 $14.62 17.50 % -40.76 % 4
11 NTP SOLD -1.96 % -1.21 % 29.80 % 2017-10-16 $12.55 2017-10-17 $12.50 2017-12-18 $12.25 2017-12-18 $12.26 $13.30 $11.65 6.40 % -6.80 % 4
12 VMW SOLD 8.58 % 4.11 % 136.60 % 2017-10-16 $115.15 2017-10-17 $115.12 2017-12-18 $128.89 2017-12-18 $125.00 $127.59 $113.04 10.83 % -1.81 % 4
13 BIDU SOLD -13.84 % 3.19 % 78.24 % 2017-10-16 $272.82 2017-10-17 $273.70 2017-12-18 $240.93 2017-12-18 $235.82 $274.97 $225.50 0.46 % -17.61 % 4
14 BOTZ SOLD 3.14 % 1.84 % 160.62 % 2017-10-16 $22.88 2017-10-17 $22.93 2017-12-18 $23.74 2017-12-18 $23.65 $24.97 $22.66 8.90 % -1.18 % 4
15 FCAN SOLD -0.16 % 0.94 % 75.95 % 2017-10-16 $25.85 2017-10-17 $25.75 2017-12-18 $25.74 2017-12-18 $25.71 $25.96 $25.15 0.82 % -2.33 % 4
16 KWEB HOLD -2.13 % 0.78 % 76.15 % 2017-10-16 $60.41 2017-10-17 $60.52 2017-11-08 $59.23 $60.52 $54.98 0.00% -9.15 % 4
17 NFLX SOLD -4.45 % 0.16 % 84.43 % 2017-10-16 $202.68 2017-10-17 $200.11 2017-12-18 $190.42 2017-12-18 $191.20 $204.38 $178.38 2.13 % -10.86 % 4
18 NWPX SOLD -11.47 % -0.27 % 79.89 % 2017-10-16 $21.08 2017-10-17 $21.09 2017-12-18 $18.44 2017-12-18 $18.67 $21.11 $16.62 0.09 % -21.19 % 4
19 PDP SOLD 3.59 % 0.83 % 166.87 % 2017-10-16 $50.15 2017-10-17 $50.08 2017-12-18 $51.96 2017-12-18 $51.88 $52.19 $49.46 4.21 % -1.24 % 4
20 QQQC SOLD 0.13 % 2.03 % 113.81 % 2017-10-16 $30.48 2017-10-17 $30.35 2017-12-18 $30.73 2017-12-18 $30.39 $32.82 $28.51 8.14 % -6.06 % 4
21 SSNC SOLD -1.01 % -0.66 % 142.11 % 2017-10-16 $41.58 2017-10-17 $41.71 2017-12-18 $40.73 2017-12-18 $41.29 $42.50 $39.15 1.89 % -6.14 % 4
22 WOOD SOLD 2.48 % 1.86 % 275.59 % 2017-10-16 $69.23 2017-10-17 $69.04 2017-12-18 $71.28 2017-12-18 $70.75 $70.95 $68.44 2.77 % -0.87 % 4
23 YY SOLD 12.43 % 4.23 % 106.24 % 2017-10-16 $97.32 2017-10-17 $97.47 2017-12-18 $113.13 2017-12-18 $109.59 $123.48 $84.07 26.69 % -13.75 % 4

Average Return: -2.45 %

Average High Return: 5.37 %

Average Low Return: -8.89 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: -7.65 %

By: StockDomo.com
File created on Fri Feb 9 19:31:03 MST 2018