StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APH SOLD 3.25 % 1.15 % 76.58 % 2017-11-10 $88.21 2017-11-13 $88.00 2018-01-12 $91.83 2018-01-12 $90.86 $91.51 $87.40 3.99 % -0.68 % 4
2 CBG SOLD 9.67 % -0.51 % 62.63 % 2017-11-10 $41.53 2017-11-13 $41.26 2018-01-12 $44.89 2018-01-12 $45.25 $45.50 $41.02 10.28 % -0.58 % 4
3 GCH SOLD 5.60 % 0.61 % 288.53 % 2017-11-10 $12.50 2017-11-13 $12.50 2018-01-12 $13.27 2018-01-12 $13.20 $13.36 $11.88 6.88 % -4.96 % 4
4 GMED SOLD 23.61 % -0.55 % 83.08 % 2017-11-10 $35.94 2017-11-13 $35.92 2018-01-12 $43.66 2018-01-12 $44.40 $46.51 $35.35 29.48 % -1.59 % 4
5 GOOS SOLD 27.99 % -1.16 % 65.83 % 2017-11-10 $26.00 2017-11-13 $25.69 2018-01-12 $32.38 2018-01-12 $32.88 $33.96 $23.46 32.19 % -8.68 % 4
6 HMN SOLD -2.86 % -0.23 % 51.77 % 2017-11-10 $45.75 2017-11-13 $45.50 2018-01-12 $44.05 2018-01-12 $44.20 $47.65 $42.95 4.73 % -5.60 % 4
7 INVH SOLD -4.08 % -0.70 % 148.25 % 2017-11-10 $23.73 2017-11-13 $23.79 2018-01-12 $22.71 2018-01-12 $22.82 $24.30 $22.28 2.14 % -6.35 % 4
8 MANU SOLD 6.38 % 0.00% 52.70 % 2017-11-10 $19.00 2017-11-13 $18.80 2018-01-12 $19.90 2018-01-12 $20.00 $22.15 $18.80 17.82 % 0.00% 4
9 PSTG SOLD -0.24 % -3.40 % 220.49 % 2017-11-10 $16.83 2017-11-13 $16.78 2018-01-12 $16.47 2018-01-12 $16.74 $19.27 $15.81 14.84 % -5.78 % 4
10 RYN SOLD 1.55 % 1.06 % 90.04 % 2017-11-10 $31.52 2017-11-13 $31.58 2018-01-12 $32.44 2018-01-12 $32.07 $32.31 $30.23 2.31 % -4.27 % 4
11 SFR HOLD -3.31 % -2.11 % 1532.50 % 2017-11-10 $38.30 2017-11-13 $38.40 2017-11-15 $37.13 $38.58 $37.06 0.47 % -3.49 % 4
12 SITE SOLD 7.71 % 0.11 % 62.03 % 2017-11-10 $66.73 2017-11-13 $66.37 2018-01-12 $71.48 2018-01-12 $71.49 $77.40 $66.20 16.62 % -0.26 % 4
13 TSN SOLD 7.16 % -0.08 % 86.38 % 2017-11-10 $74.14 2017-11-13 $74.56 2018-01-12 $79.90 2018-01-12 $79.90 $84.65 $73.18 13.53 % -1.85 % 4
14 TU SOLD -2.07 % 1.04 % 134.99 % 2017-11-10 $38.25 2017-11-13 $38.17 2018-01-12 $37.72 2018-01-12 $37.38 $38.50 $36.75 0.86 % -3.72 % 4
15 CMSSR SOLD -13.33 % 0.00% 42.43 % 2017-11-10 $0.32 2017-11-13 $0.30 2018-01-12 $0.26 2018-01-12 $0.26 $0.40 $0.25 33.33 % -16.67 % 4
16 CNIT SOLD 51.34 % -0.33 % 35.10 % 2017-11-10 $1.55 2017-11-13 $1.87 2018-01-12 $2.99 2018-01-12 $2.83 $5.20 $1.36 178.07 % -27.27 % 4
17 EDUC SOLD 31.90 % -4.02 % 121.92 % 2017-11-10 $13.85 2017-11-13 $13.95 2018-01-12 $16.70 2018-01-12 $18.40 $19.00 $12.60 36.20 % -9.68 % 4
18 GOODP SOLD -1.07 % -2.02 % 32.68 % 2017-11-10 $27.25 2017-11-13 $27.09 2018-01-12 $26.25 2018-01-12 $26.80 $27.22 $25.25 0.48 % -6.79 % 4
19 GRMN SOLD 1.09 % 0.88 % 178.59 % 2017-11-10 $60.83 2017-11-13 $60.81 2018-01-12 $61.96 2018-01-12 $61.47 $63.15 $57.39 3.85 % -5.62 % 4
20 ICUI SOLD 9.09 % 0.58 % 121.82 % 2017-11-10 $205.05 2017-11-13 $204.55 2018-01-12 $224.00 2018-01-12 $223.15 $225.38 $201.65 10.18 % -1.42 % 4
21 IIVI SOLD 12.43 % 1.48 % 48.42 % 2017-11-10 $47.15 2017-11-13 $45.05 2018-01-12 $51.45 2018-01-12 $50.65 $52.55 $42.10 16.65 % -6.55 % 4
22 MNST SOLD 5.20 % -0.30 % 85.13 % 2017-11-10 $61.16 2017-11-13 $60.97 2018-01-12 $63.77 2018-01-12 $64.14 $66.16 $60.15 8.51 % -1.34 % 4
23 USAK SOLD 29.06 % -4.47 % 124.29 % 2017-11-10 $16.76 2017-11-13 $16.69 2018-01-12 $20.54 2018-01-12 $21.54 $21.98 $15.85 31.70 % -5.03 % 4

Average Return: 8.96 %

Average High Return: 20.66 %

Average Low Return: -5.57 %

SNP 500 Return: 8.14 %

This Strategy vs SNP 500 Return: 0.82 %

By: StockDomo.com
File created on Mon Mar 5 19:31:02 MST 2018