StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ECYT SOLD -51.56 % 4.32 % 0.00% 2017-05-12 $2.90 2017-05-15 $2.89 2017-07-14 $1.45 2017-07-14 $1.40 $2.98 $1.36 3.11 % -52.94 % 5
2 CTAA SOLD 1.24 % 1.04 % 0.00% 2017-05-12 $26.60 2017-05-15 $26.62 2017-07-14 $27.23 2017-07-14 $26.95 $27.77 $26.08 4.32 % -2.03 % 5
3 DBL SOLD 1.86 % 0.24 % 0.00% 2017-05-12 $24.80 2017-05-15 $24.75 2017-07-14 $25.21 2017-07-14 $25.21 $26.09 $24.57 5.41 % -0.73 % 5
4 DEA SOLD 2.37 % 0.79 % 0.00% 2017-05-12 $19.77 2017-05-15 $19.84 2017-07-14 $20.38 2017-07-14 $20.31 $21.81 $19.44 9.93 % -2.02 % 5
5 DOC SOLD -5.86 % 0.49 % 0.00% 2017-05-12 $19.79 2017-05-15 $19.80 2017-07-14 $18.61 2017-07-14 $18.64 $21.85 $18.11 10.35 % -8.54 % 5
6 FIF SOLD -2.19 % 1.58 % 0.00% 2017-05-12 $18.44 2017-05-15 $18.73 2017-07-14 $18.65 2017-07-14 $18.32 $18.83 $17.66 0.53 % -5.71 % 5
7 IDT SOLD -11.23 % 1.01 % 0.00% 2017-05-12 $17.08 2017-05-15 $17.09 2017-07-14 $15.02 2017-07-14 $15.17 $17.71 $13.38 3.63 % -21.71 % 5
8 JAG SOLD 7.35 % -1.12 % 0.00% 2017-05-12 $12.93 2017-05-15 $13.20 2017-07-14 $14.13 2017-07-14 $14.17 $15.19 $11.71 15.08 % -11.29 % 5
9 MYI SOLD 0.91 % 0.84 % 0.00% 2017-05-12 $14.32 2017-05-15 $14.30 2017-07-14 $14.48 2017-07-14 $14.43 $14.58 $14.16 1.96 % -0.98 % 5
10 NMI SOLD -1.00 % -0.67 % 0.00% 2017-05-12 $12.02 2017-05-15 $12.00 2017-07-14 $11.81 2017-07-14 $11.88 $12.08 $11.70 0.67 % -2.50 % 5
11 PBR SOLD -18.76 % 1.07 % 0.00% 2017-05-12 $10.24 2017-05-15 $10.50 2017-07-14 $8.54 2017-07-14 $8.53 $10.57 $7.61 0.67 % -27.52 % 5
12 SBS SOLD 3.27 % 2.60 % 0.00% 2017-05-12 $9.92 2017-05-15 $10.10 2017-07-14 $10.65 2017-07-14 $10.43 $10.50 $8.15 3.96 % -19.31 % 5
13 SJW SOLD 1.52 % -1.56 % 0.00% 2017-05-12 $48.34 2017-05-15 $48.53 2017-07-14 $48.53 2017-07-14 $49.27 $53.25 $47.13 9.73 % -2.88 % 5
14 VTR SOLD 3.32 % 0.78 % 0.00% 2017-05-12 $65.67 2017-05-15 $65.70 2017-07-14 $68.05 2017-07-14 $67.88 $72.36 $64.74 10.14 % -1.46 % 5
15 ABY SOLD 1.00 % 0.54 % 0.00% 2017-05-12 $19.89 2017-05-15 $20.03 2017-07-14 $20.31 2017-07-14 $20.23 $21.77 $19.46 8.69 % -2.85 % 5
16 BIOP SOLD 10.19 % 2.09 % 0.00% 2017-05-12 $3.62 2017-05-15 $3.63 2017-07-14 $3.91 2017-07-14 $4.00 $4.12 $3.41 13.50 % -6.06 % 5
17 BWINA SOLD -5.58 % 0.77 % 0.00% 2017-05-12 $24.42 2017-05-15 $25.10 2017-07-14 $23.70 2017-07-14 $23.70 $25.10 $23.23 0.00% -7.45 % 5
18 FORD SOLD -9.40 % 0.94 % 0.00% 2017-05-12 $1.30 2017-05-15 $1.17 2017-07-14 $1.07 2017-07-14 $1.06 $1.18 $1.02 0.85 % -12.82 % 5
19 NBEV SOLD 7.82 % -3.09 % 0.00% 2017-05-12 $4.27 2017-05-15 $4.22 2017-07-14 $4.39 2017-07-14 $4.55 $7.20 $3.86 70.62 % -8.53 % 5
20 OTIV SOLD -2.07 % 4.26 % 0.00% 2017-05-12 $1.39 2017-05-15 $1.45 2017-07-14 $1.47 2017-07-14 $1.42 $1.50 $1.14 3.45 % -21.38 % 5
21 PFIE SOLD -8.03 % 0.00% 0.00% 2017-05-12 $1.34 2017-05-15 $1.37 2017-07-14 $1.25 2017-07-14 $1.26 $1.50 $1.19 9.49 % -13.14 % 5
22 PPIH SOLD 1.29 % 0.64 % 0.00% 2017-05-12 $7.95 2017-05-15 $7.75 2017-07-14 $7.85 2017-07-14 $7.85 $8.00 $7.50 3.23 % -3.23 % 5
23 PRTA SOLD 16.05 % 2.20 % 0.00% 2017-05-12 $54.96 2017-05-15 $53.91 2017-07-14 $63.66 2017-07-14 $62.56 $62.91 $48.50 16.69 % -10.04 % 5
24 RVEN SOLD -24.14 % 1.56 % 0.00% 2017-05-12 $5.69 2017-05-15 $5.84 2017-07-14 $5.21 2017-07-14 $4.43 $5.98 $4.21 2.40 % -27.91 % 5
25 TANH SOLD 18.81 % -1.56 % 0.00% 2017-05-12 $2.31 2017-05-15 $2.18 2017-07-14 $2.53 2017-07-14 $2.59 $2.94 $1.98 34.86 % -9.17 % 5
26 TCCO SOLD 66.67 % 10.34 % 0.00% 2017-05-12 $2.80 2017-05-15 $2.64 2017-07-14 $4.80 2017-07-14 $4.40 $7.44 $2.35 181.82 % -10.98 % 5
27 VOD SOLD 5.72 % 0.14 % 0.00% 2017-05-12 $27.58 2017-05-15 $27.44 2017-07-14 $29.10 2017-07-14 $29.01 $30.39 $27.42 10.75 % -0.07 % 5

Average Return: 0.35 %

Average High Return: 16.14 %

Average Low Return: -10.86 %

SNP 500 Return: 2.73 %

This Strategy vs SNP 500 Return: -2.37 %

By: StockDomo.com
File created on Thu Sep 7 19:31:02 MDT 2017