StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATKR SOLD -0.39 % -1.58 % 0.00% 2017-05-15 $23.02 2017-05-16 $22.99 2017-07-17 $22.43 2017-07-17 $22.90 $23.43 $20.64 1.91 % -10.22 % 5
2 BCX SOLD -0.12 % 0.60 % 0.00% 2017-05-15 $8.32 2017-05-16 $8.32 2017-07-17 $8.40 2017-07-17 $8.31 $8.51 $7.76 2.28 % -6.73 % 5
3 CUDA SOLD -1.86 % 1.94 % 0.00% 2017-05-15 $23.04 2017-05-16 $23.16 2017-07-17 $23.14 2017-07-17 $22.73 $24.32 $21.13 5.01 % -8.77 % 5
4 EMES SOLD -36.58 % 0.11 % 0.00% 2017-05-15 $13.66 2017-05-16 $13.75 2017-07-17 $8.72 2017-07-17 $8.72 $14.15 $7.72 2.91 % -43.85 % 5
5 ERJ SOLD -6.14 % 0.72 % 0.00% 2017-05-15 $20.53 2017-05-16 $20.70 2017-07-17 $19.50 2017-07-17 $19.43 $20.94 $17.58 1.16 % -15.07 % 5
6 EXC SOLD 5.43 % 2.69 % 0.00% 2017-05-15 $34.70 2017-05-16 $34.61 2017-07-17 $37.03 2017-07-17 $36.49 $37.44 $34.28 8.18 % -0.95 % 5
7 FLY SOLD 6.77 % -0.22 % 0.00% 2017-05-15 $12.99 2017-05-16 $13.00 2017-07-17 $13.85 2017-07-17 $13.88 $14.02 $12.54 7.85 % -3.54 % 5
8 FPL SOLD -2.31 % 0.31 % 0.00% 2017-05-15 $13.31 2017-05-16 $13.41 2017-07-17 $13.05 2017-07-17 $13.10 $13.58 $11.92 1.27 % -11.11 % 5
9 KMX SOLD 5.17 % 0.95 % 0.00% 2017-05-15 $61.14 2017-05-16 $61.33 2017-07-17 $65.03 2017-07-17 $64.50 $65.80 $58.34 7.29 % -4.88 % 5
10 MDLX SOLD 1.52 % 0.69 % 0.00% 2017-05-15 $24.67 2017-05-16 $24.31 2017-07-17 $24.77 2017-07-17 $24.68 $24.69 $23.76 1.56 % -2.26 % 5
11 MUE SOLD 1.02 % 0.07 % 0.00% 2017-05-15 $13.71 2017-05-16 $13.78 2017-07-17 $13.93 2017-07-17 $13.92 $13.99 $13.47 1.52 % -2.25 % 5
12 MULE SOLD 4.50 % 0.32 % 0.00% 2017-05-15 $24.09 2017-05-16 $24.20 2017-07-17 $25.42 2017-07-17 $25.29 $29.00 $23.50 19.83 % -2.89 % 5
13 PTHN SOLD 0.58 % 0.26 % 0.00% 2017-05-15 $34.60 2017-05-16 $34.61 2017-07-17 $34.90 2017-07-17 $34.81 $35.10 $34.55 1.42 % -0.17 % 5
14 RYN SOLD 3.95 % -0.10 % 0.00% 2017-05-15 $27.56 2017-05-16 $27.60 2017-07-17 $28.67 2017-07-17 $28.69 $29.47 $27.27 6.78 % -1.20 % 5
15 TGNA SOLD -37.98 % -1.02 % 0.00% 2017-05-15 $23.52 2017-05-16 $23.62 2017-07-17 $14.51 2017-07-17 $14.65 $24.36 $14.02 3.13 % -40.64 % 5
16 XON SOLD -9.98 % -1.30 % 0.00% 2017-05-15 $25.67 2017-05-16 $25.64 2017-07-17 $22.83 2017-07-17 $23.08 $26.17 $20.14 2.07 % -21.45 % 5
17 BMRN SOLD -0.58 % -4.42 % 0.00% 2017-05-15 $91.50 2017-05-16 $91.50 2017-07-17 $86.98 2017-07-17 $90.97 $100.03 $86.52 9.32 % -5.44 % 5
18 CAAS SOLD -4.51 % 0.41 % 0.00% 2017-05-15 $5.10 2017-05-16 $5.10 2017-07-17 $4.87 2017-07-17 $4.87 $5.23 $4.71 2.55 % -7.65 % 5
19 CBPO SOLD -10.14 % 0.64 % 0.00% 2017-05-15 $113.95 2017-05-16 $114.00 2017-07-17 $102.51 2017-07-17 $102.44 $116.73 $101.06 2.39 % -11.35 % 5
20 CPTA SOLD -4.08 % 0.60 % 0.00% 2017-05-15 $13.94 2017-05-16 $13.96 2017-07-17 $13.40 2017-07-17 $13.39 $14.06 $12.85 0.72 % -7.95 % 5
21 CYRN SOLD -13.33 % -2.44 % 0.00% 2017-05-15 $2.30 2017-05-16 $2.25 2017-07-17 $2.00 2017-07-17 $1.95 $2.30 $1.85 2.22 % -17.78 % 5
22 DMRC SOLD 3.82 % -5.21 % 0.00% 2017-05-15 $31.30 2017-05-16 $31.45 2017-07-17 $30.95 2017-07-17 $32.65 $41.75 $29.75 32.75 % -5.41 % 5
23 HAYN SOLD -10.84 % -0.06 % 0.00% 2017-05-15 $39.85 2017-05-16 $39.95 2017-07-17 $35.61 2017-07-17 $35.62 $40.18 $34.66 0.58 % -13.24 % 5
24 HOMB SOLD -3.21 % 0.12 % 0.00% 2017-05-15 $25.23 2017-05-16 $25.22 2017-07-17 $24.54 2017-07-17 $24.41 $26.30 $22.58 4.28 % -10.47 % 5
25 HSII SOLD -2.21 % 1.13 % 0.00% 2017-05-15 $22.50 2017-05-16 $22.60 2017-07-17 $22.45 2017-07-17 $22.10 $22.90 $20.95 1.33 % -7.30 % 5
26 HURC SOLD 16.04 % -0.29 % 0.00% 2017-05-15 $29.30 2017-05-16 $29.30 2017-07-17 $34.25 2017-07-17 $34.00 $35.83 $27.74 22.29 % -5.32 % 5
27 ICCC SOLD 4.29 % 0.76 % 0.00% 2017-05-15 $6.44 2017-05-16 $6.29 2017-07-17 $6.61 2017-07-17 $6.56 $7.60 $5.63 20.83 % -10.49 % 5
28 ICFI SOLD -1.79 % 0.11 % 0.00% 2017-05-15 $47.25 2017-05-16 $47.40 2017-07-17 $46.70 2017-07-17 $46.55 $48.80 $45.05 2.95 % -4.96 % 5
29 JUNO SOLD 7.54 % 0.18 % 0.00% 2017-05-15 $25.37 2017-05-16 $25.48 2017-07-17 $27.31 2017-07-17 $27.40 $31.97 $21.02 25.47 % -17.50 % 5
30 LGIH SOLD 26.45 % 1.81 % 0.00% 2017-05-15 $32.69 2017-05-16 $33.80 2017-07-17 $43.23 2017-07-17 $42.74 $43.07 $31.79 27.43 % -5.95 % 5
31 NTEC SOLD 3.77 % -0.91 % 0.00% 2017-05-15 $5.30 2017-05-16 $5.30 2017-07-17 $5.45 2017-07-17 $5.50 $5.99 $5.05 13.02 % -4.72 % 5
32 RCON SOLD -17.86 % -0.91 % 0.00% 2017-05-15 $1.34 2017-05-16 $1.40 2017-07-17 $1.09 2017-07-17 $1.15 $1.40 $1.03 0.00% -26.43 % 5
33 RTNB SOLD -13.52 % 4.56 % 0.00% 2017-05-15 $7.91 2017-05-16 $8.21 2017-07-17 $7.34 2017-07-17 $7.10 $11.99 $6.26 46.04 % -23.75 % 5
34 SRUNW SOLD 22.08 % 8.14 % 0.00% 2017-05-15 $1.60 2017-05-16 $1.54 2017-07-17 $1.86 2017-07-17 $1.88 $1.88 $1.40 22.08 % -9.09 % 5
35 STAA SOLD 7.14 % 0.96 % 0.00% 2017-05-15 $9.80 2017-05-16 $9.80 2017-07-17 $10.55 2017-07-17 $10.50 $11.05 $8.95 12.76 % -8.67 % 5
36 TCBIP SOLD -0.93 % 0.00% 0.00% 2017-05-15 $26.03 2017-05-16 $25.70 2017-07-17 $25.43 2017-07-17 $25.46 $26.09 $25.33 1.52 % -1.44 % 5

Average Return: -1.62 %

Average High Return: 9.02 %

Average Low Return: -10.58 %

SNP 500 Return: 2.27 %

This Strategy vs SNP 500 Return: -3.89 %

By: StockDomo.com
File created on Fri Sep 8 19:31:05 MDT 2017