StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AKTX SOLD -54.63 % 2.97 % 86.04 % 2017-09-21 $8.74 2017-09-22 $9.83 2017-11-21 $4.51 2017-11-21 $4.46 $10.49 $4.00 6.71 % -59.31 % 5
2 CBT SOLD 9.95 % 1.01 % 72.99 % 2017-09-21 $55.31 2017-09-22 $55.30 2017-11-21 $61.20 2017-11-21 $60.80 $64.66 $55.13 16.93 % -0.31 % 5
3 CCC SOLD 0.70 % -0.23 % 159.21 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 5
4 FDS SOLD 17.37 % 0.21 % 69.24 % 2017-09-21 $167.15 2017-09-22 $167.74 2017-11-21 $196.76 2017-11-21 $196.88 $197.72 $165.99 17.87 % -1.04 % 5
5 GBX SOLD 5.36 % -0.85 % 105.85 % 2017-09-21 $44.75 2017-09-22 $44.80 2017-11-21 $46.55 2017-11-21 $47.20 $52.75 $44.70 17.75 % -0.22 % 5
6 KEY SOLD 1.59 % -0.98 % 81.66 % 2017-09-21 $18.25 2017-09-22 $18.20 2017-11-21 $18.28 2017-11-21 $18.49 $19.03 $17.40 4.56 % -4.40 % 5
7 MTU SOLD 3.26 % 0.76 % 64.80 % 2017-09-21 $6.44 2017-09-22 $6.44 2017-11-21 $6.63 2017-11-21 $6.65 $6.98 $6.34 8.39 % -1.55 % 5
8 ABCB SOLD 4.70 % 2.62 % 243.46 % 2017-09-21 $45.80 2017-09-22 $45.75 2017-11-21 $48.95 2017-11-21 $47.90 $51.27 $44.75 12.07 % -2.19 % 5
9 ACST SOLD 87.88 % -32.58 % 136.96 % 2017-09-21 $1.32 2017-09-22 $1.32 2017-11-21 $2.09 2017-11-21 $2.48 $3.36 $1.21 154.55 % -8.33 % 5
10 ACTG SOLD -17.00 % 0.00% 54.78 % 2017-09-21 $5.05 2017-09-22 $5.00 2017-11-21 $4.15 2017-11-21 $4.15 $5.50 $3.80 10.00 % -24.00 % 5
11 AMPH SOLD 11.88 % 3.00 % 100.66 % 2017-09-21 $16.40 2017-09-22 $16.42 2017-11-21 $18.88 2017-11-21 $18.37 $19.22 $15.85 17.05 % -3.47 % 5
12 ARDM SOLD 74.02 % -3.39 % 226.23 % 2017-09-21 $1.96 2017-09-22 $2.04 2017-11-21 $3.42 2017-11-21 $3.55 $5.68 $2.04 178.43 % 0.00% 5
13 CARB SOLD 14.60 % 0.44 % 57.41 % 2017-09-21 $20.30 2017-09-22 $20.20 2017-11-21 $23.05 2017-11-21 $23.15 $27.00 $19.95 33.66 % -1.24 % 5
14 EBIX SOLD 24.75 % 0.53 % 73.53 % 2017-09-21 $61.00 2017-09-22 $61.00 2017-11-21 $76.45 2017-11-21 $76.10 $76.50 $59.10 25.41 % -3.11 % 5
15 EMB SOLD -1.00 % 0.14 % 67.32 % 2017-09-21 $116.24 2017-09-22 $116.46 2017-11-21 $115.37 2017-11-21 $115.30 $116.57 $114.18 0.09 % -1.96 % 5
16 FTEK SOLD -12.04 % 0.00% 77.56 % 2017-09-21 $1.07 2017-09-22 $1.08 2017-11-21 $0.96 2017-11-21 $0.95 $1.18 $0.90 9.26 % -16.67 % 5
17 GTYHU SOLD 0.00% -0.76 % 1517.65 % 2017-09-21 $10.40 2017-09-22 $10.40 2017-11-21 $10.40 2017-11-21 $10.40 $10.52 $10.14 1.15 % -2.50 % 5
18 ISM SOLD 0.08 % 0.00% 99.10 % 2017-09-21 $25.10 2017-09-22 $25.02 2017-11-21 $25.05 2017-11-21 $25.04 $25.15 $24.97 0.52 % -0.20 % 5
19 MNOV SOLD 12.60 % 0.00% 96.53 % 2017-09-21 $5.88 2017-09-22 $6.03 2017-11-21 $6.79 2017-11-21 $6.79 $7.85 $5.75 30.18 % -4.64 % 5
20 MYNDW SOLD -17.91 % 10.34 % 142.86 % 2017-09-21 $0.67 2017-09-22 $0.67 2017-11-21 $0.64 2017-11-21 $0.55 $1.00 $0.42 49.25 % -37.31 % 5
21 NVFY SOLD 20.78 % -0.54 % 10.35 % 2017-09-21 $1.61 2017-09-22 $1.54 2017-11-21 $1.85 2017-11-21 $1.86 $3.10 $1.30 101.30 % -15.58 % 5
22 QIWI SOLD -9.88 % -0.25 % 225.18 % 2017-09-21 $17.94 2017-09-22 $17.91 2017-11-21 $15.99 2017-11-21 $16.14 $18.52 $15.72 3.41 % -12.23 % 5
23 RMTI SOLD -5.92 % 3.26 % 61.02 % 2017-09-21 $6.85 2017-09-22 $6.93 2017-11-21 $6.66 2017-11-21 $6.52 $8.70 $5.42 25.54 % -21.79 % 5
24 SSC SOLD 24.71 % 13.76 % 1161.48 % 2017-09-21 $1.74 2017-09-22 $1.74 2017-11-21 $2.48 2017-11-21 $2.17 $2.89 $1.65 66.09 % -5.17 % 5
25 TYHT SOLD 8.17 % -7.65 % 260.99 % 2017-09-21 $3.68 2017-09-22 $3.55 2017-11-21 $3.26 2017-11-21 $3.84 $4.60 $2.11 29.58 % -40.56 % 5
26 WHFBL SOLD -0.39 % -0.58 % 22.47 % 2017-09-21 $25.70 2017-09-22 $25.70 2017-11-22 $25.60 2017-11-22 $25.60 $25.75 $25.36 0.19 % -1.32 % 5

Average Return: 7.83 %

Average High Return: 31.66 %

Average Low Return: -10.37 %

SNP 500 Return: 4.00 %

This Strategy vs SNP 500 Return: 3.84 %

By: StockDomo.com
File created on Tue Jan 16 19:31:45 MST 2018