StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD 7.55 % 0.12 % 51.70 % 2017-09-28 $8.12 2017-09-29 $8.08 2017-11-28 $8.67 2017-11-28 $8.69 $8.77 $8.08 8.54 % 0.00% 5
2 ANDX SOLD -13.91 % -0.56 % 96.33 % 2017-09-28 $49.04 2017-09-29 $50.09 2017-11-28 $42.97 2017-11-28 $43.12 $51.01 $43.12 1.84 % -13.91 % 5
3 EFR SOLD -5.89 % 0.43 % 68.99 % 2017-09-28 $14.92 2017-09-29 $14.93 2017-11-28 $14.09 2017-11-28 $14.05 $14.97 $14.01 0.27 % -6.16 % 5
4 EURN SOLD 10.56 % 1.14 % 140.84 % 2017-09-28 $7.95 2017-09-29 $8.05 2017-11-28 $8.90 2017-11-28 $8.90 $8.95 $7.95 11.18 % -1.24 % 5
5 FRA SOLD -4.45 % 0.44 % 75.37 % 2017-09-28 $14.35 2017-09-29 $14.38 2017-11-28 $13.80 2017-11-28 $13.74 $14.40 $13.70 0.14 % -4.73 % 5
6 GWB SOLD -2.38 % 4.05 % 141.46 % 2017-09-28 $40.87 2017-09-29 $40.79 2017-11-28 $41.37 2017-11-28 $39.82 $42.50 $37.65 4.19 % -7.70 % 5
7 IHIT SOLD -0.69 % 0.00% 85.49 % 2017-09-28 $10.11 2017-09-29 $10.11 2017-11-28 $10.00 2017-11-28 $10.04 $10.32 $9.95 2.08 % -1.58 % 5
8 JE SOLD -28.45 % 0.72 % 138.44 % 2017-09-28 $5.80 2017-09-29 $5.80 2017-11-28 $4.18 2017-11-28 $4.15 $5.91 $4.13 1.90 % -28.79 % 5
9 JPT SOLD 1.15 % 0.44 % 214.19 % 2017-09-28 $25.21 2017-09-29 $25.21 2017-11-28 $25.24 2017-11-28 $25.50 $27.14 $24.92 7.66 % -1.15 % 5
10 MKC SOLD -1.96 % 0.69 % 94.57 % 2017-09-28 $101.65 2017-09-29 $102.26 2017-11-28 $100.81 2017-11-28 $100.26 $103.57 $93.70 1.28 % -8.37 % 5
11 OUT SOLD -2.19 % -0.87 % 147.79 % 2017-09-28 $24.58 2017-09-29 $24.70 2017-11-28 $23.91 2017-11-28 $24.16 $25.30 $22.67 2.43 % -8.22 % 5
12 REV SOLD -24.55 % 0.97 % 72.75 % 2017-09-28 $27.50 2017-09-29 $27.50 2017-11-28 $20.85 2017-11-28 $20.75 $27.83 $19.90 1.20 % -27.64 % 5
13 RFP SOLD 88.78 % 1.63 % 96.24 % 2017-09-28 $4.90 2017-09-29 $4.90 2017-11-28 $9.35 2017-11-28 $9.25 $9.40 $4.80 91.84 % -2.04 % 5
14 AGND SOLD 0.14 % -0.37 % 41.00 % 2017-09-28 $43.85 2017-09-29 $43.25 2017-11-28 $43.19 2017-11-28 $43.31 $43.69 $43.17 1.02 % -0.18 % 5
15 AMMA SOLD -43.82 % -2.67 % 79.79 % 2017-09-28 $2.40 2017-09-29 $2.67 2017-11-28 $1.46 2017-11-28 $1.50 $2.88 $1.41 7.87 % -47.19 % 5
16 AVDL SOLD -6.44 % 1.06 % 109.56 % 2017-09-28 $10.15 2017-09-29 $10.10 2017-11-28 $9.49 2017-11-28 $9.45 $11.53 $8.74 14.16 % -13.47 % 5
17 BDGE SOLD 0.43 % 4.45 % 125.21 % 2017-09-28 $34.65 2017-09-29 $34.65 2017-11-28 $36.35 2017-11-28 $34.80 $37.15 $32.70 7.22 % -5.63 % 5
18 CEMI SOLD 9.68 % 0.00% 85.00 % 2017-09-28 $6.20 2017-09-29 $6.20 2017-11-28 $6.85 2017-11-28 $6.80 $6.85 $5.90 10.48 % -4.84 % 5
19 CSPI SOLD -0.78 % 0.56 % 78.69 % 2017-09-28 $10.81 2017-09-29 $10.95 2017-11-28 $10.84 2017-11-28 $10.87 $11.20 $10.60 2.28 % -3.20 % 5
20 EVOL SOLD -11.34 % 2.35 % 44.14 % 2017-09-28 $4.75 2017-09-29 $4.85 2017-11-28 $4.35 2017-11-28 $4.30 $4.90 $4.00 1.03 % -17.53 % 5
21 FFWM SOLD 2.61 % 3.15 % 95.01 % 2017-09-28 $17.92 2017-09-29 $17.98 2017-11-28 $19.00 2017-11-28 $18.45 $19.84 $17.16 10.34 % -4.56 % 5
22 FNTEW SOLD -3.91 % -2.40 % 2.07 % 2017-09-28 $1.30 2017-10-02 $1.28 2017-12-01 $1.22 2017-12-01 $1.23 $1.30 $1.20 1.56 % -6.25 % 5
23 GLBL SOLD 2.11 % -1.04 % 181.37 % 2017-09-28 $4.75 2017-09-29 $4.75 2017-11-28 $4.75 2017-11-28 $4.85 $4.95 $4.65 4.21 % -2.11 % 5
24 IBKC SOLD -8.82 % 3.80 % 281.73 % 2017-09-28 $82.30 2017-09-29 $82.20 2017-11-28 $76.55 2017-11-28 $74.95 $83.75 $68.55 1.89 % -16.61 % 5
25 IPHS SOLD -9.31 % 2.10 % 73.02 % 2017-09-28 $49.36 2017-09-29 $49.41 2017-11-28 $45.66 2017-11-28 $44.81 $51.34 $42.34 3.91 % -14.31 % 5
26 ISM SOLD -0.12 % -0.04 % 54.95 % 2017-09-28 $25.15 2017-10-02 $25.05 2017-12-01 $25.04 2017-12-01 $25.02 $25.15 $24.97 0.40 % -0.32 % 5
27 KBWY SOLD -3.30 % 0.28 % 100.17 % 2017-09-28 $37.50 2017-09-29 $37.61 2017-11-28 $36.30 2017-11-28 $36.37 $38.43 $35.90 2.18 % -4.55 % 5
28 RDHL SOLD -49.80 % 0.40 % 40.96 % 2017-09-28 $10.05 2017-09-29 $10.12 2017-11-28 $5.06 2017-11-28 $5.08 $11.25 $4.82 11.17 % -52.37 % 5
29 SHBI SOLD 2.11 % 0.53 % 99.57 % 2017-09-28 $16.56 2017-09-29 $16.60 2017-11-28 $16.97 2017-11-28 $16.95 $17.62 $16.39 6.14 % -1.27 % 5
30 SKYS SOLD -17.78 % 0.00% 101.53 % 2017-09-28 $1.93 2017-09-29 $1.80 2017-11-28 $1.50 2017-11-28 $1.48 $2.00 $1.46 11.11 % -18.89 % 5
31 SSTI SOLD 3.18 % 5.59 % 73.31 % 2017-09-28 $12.87 2017-09-29 $12.90 2017-11-28 $13.97 2017-11-28 $13.31 $20.15 $12.37 56.20 % -4.11 % 5
32 SVVC SOLD 2.56 % 1.66 % 258.34 % 2017-09-28 $8.13 2017-09-29 $8.19 2017-11-28 $8.55 2017-11-28 $8.40 $8.50 $7.82 3.79 % -4.52 % 5
33 VRML SOLD 0.56 % -5.00 % 95.87 % 2017-09-28 $1.75 2017-09-29 $1.78 2017-11-28 $1.71 2017-11-28 $1.79 $1.97 $1.27 10.67 % -28.65 % 5
34 VRSK SOLD 14.74 % 1.07 % 78.49 % 2017-09-28 $82.40 2017-09-29 $82.28 2017-11-28 $95.23 2017-11-28 $94.41 $94.51 $82.27 14.86 % -0.01 % 5
35 WPCS SOLD -7.95 % -1.45 % 34.99 % 2017-09-28 $1.44 2017-09-29 $1.51 2017-11-28 $1.36 2017-11-28 $1.39 $3.38 $1.35 123.84 % -10.60 % 5
36 WWR SOLD -27.34 % 0.00% 31.40 % 2017-09-28 $1.42 2017-09-29 $1.39 2017-11-28 $1.04 2017-11-28 $1.01 $1.44 $0.76 3.60 % -45.32 % 5

Average Return: -3.58 %

Average High Return: 12.35 %

Average Low Return: -11.61 %

SNP 500 Return: 4.66 %

This Strategy vs SNP 500 Return: -8.25 %

By: StockDomo.com
File created on Tue Jan 23 19:31:35 MST 2018