StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADS SOLD 4.36 % 0.88 % 83.95 % 2017-10-20 $239.37 2017-10-23 $240.39 2017-12-22 $251.99 2017-12-22 $250.88 $250.88 $217.08 4.36 % -9.70 % 5
2 DRI SOLD 14.93 % 1.41 % 58.95 % 2017-10-20 $82.77 2017-10-23 $82.78 2017-12-22 $96.40 2017-12-22 $95.14 $98.29 $79.18 18.74 % -4.35 % 5
3 DSX SOLD 1.21 % -0.97 % 90.96 % 2017-10-20 $4.07 2017-10-23 $4.12 2017-12-22 $4.07 2017-12-22 $4.17 $4.65 $3.85 12.86 % -6.55 % 5
4 GEH SOLD -1.10 % -0.16 % 36.42 % 2017-10-20 $25.54 2017-10-23 $25.51 2017-12-22 $25.17 2017-12-22 $25.23 $25.59 $24.62 0.31 % -3.49 % 5
5 GOLF SOLD 14.50 % 1.38 % 43.02 % 2017-10-20 $18.31 2017-10-23 $18.34 2017-12-22 $21.23 2017-12-22 $21.00 $21.05 $16.91 14.78 % -7.80 % 5
6 JHB SOLD -2.86 % -0.20 % 480.50 % 2017-10-20 $10.13 2017-10-23 $10.13 2017-12-22 $9.82 2017-12-22 $9.84 $10.15 $9.82 0.20 % -3.06 % 5
7 PRH SOLD -2.13 % 0.20 % 33.33 % 2017-10-20 $25.80 2017-10-23 $25.77 2017-12-22 $25.22 2017-12-22 $25.22 $25.80 $25.15 0.12 % -2.41 % 5
8 SEE SOLD 7.38 % 0.80 % 49.40 % 2017-10-20 $45.22 2017-10-23 $45.37 2017-12-22 $49.09 2017-12-22 $48.72 $49.94 $43.34 10.07 % -4.47 % 5
9 SGZA SOLD -0.47 % 0.00% 78.72 % 2017-10-20 $25.47 2017-10-23 $25.40 2017-12-22 $25.20 2017-12-22 $25.28 $25.67 $25.10 1.06 % -1.18 % 5
10 SIG SOLD -15.37 % 1.52 % 82.83 % 2017-10-20 $65.96 2017-10-23 $65.78 2017-12-22 $56.60 2017-12-22 $55.67 $77.94 $49.08 18.49 % -25.39 % 5
11 SKX SOLD 12.57 % 0.26 % 96.91 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 5
12 SWJ SOLD -0.51 % -0.28 % 38.14 % 2017-10-20 $25.42 2017-10-23 $25.42 2017-12-22 $25.27 2017-12-22 $25.29 $25.93 $25.20 2.01 % -0.87 % 5
13 SXT SOLD -7.29 % 0.04 % 98.15 % 2017-10-20 $79.19 2017-10-23 $79.34 2017-12-22 $73.58 2017-12-22 $73.56 $79.34 $73.30 0.00% -7.61 % 5
14 SYF SOLD 16.84 % 0.44 % 63.56 % 2017-10-20 $33.04 2017-10-23 $33.26 2017-12-22 $38.77 2017-12-22 $38.86 $38.97 $31.55 17.17 % -5.14 % 5
15 THGA SOLD -0.51 % -0.20 % 51.58 % 2017-10-20 $25.60 2017-10-23 $25.49 2017-12-22 $25.35 2017-12-22 $25.36 $25.86 $25.31 1.45 % -0.71 % 5
16 WFC SOLD 13.24 % -0.10 % 56.00 % 2017-10-20 $54.92 2017-10-23 $54.75 2017-12-22 $61.55 2017-12-22 $62.00 $62.12 $22.89 13.46 % -58.19 % 5
17 WHR SOLD -6.82 % 1.22 % 87.03 % 2017-10-20 $182.46 2017-10-23 $182.50 2017-12-22 $171.68 2017-12-22 $170.05 $183.88 $158.80 0.76 % -12.99 % 5
18 BKEPP SOLD -5.79 % -1.60 % 162.18 % 2017-10-20 $7.91 2017-10-23 $7.94 2017-12-22 $7.36 2017-12-22 $7.48 $7.94 $7.36 0.00% -7.30 % 5
19 CHSCN SOLD -5.42 % -0.18 % 40.58 % 2017-10-20 $28.85 2017-10-23 $28.94 2017-12-22 $27.49 2017-12-22 $27.37 $28.97 $26.56 0.10 % -8.22 % 5
20 CUNB TOBUY 0.00% 1.63 % 388.96 % 2017-10-20 $37.50 $0.00 2017-10-20 $37.50 $0.00 $0.00 0.00% 0.00% 5
21 ERIC SOLD 3.76 % -0.30 % 27.28 % 2017-10-20 $6.45 2017-10-23 $6.38 2017-12-22 $6.64 2017-12-22 $6.62 $6.74 $5.84 5.64 % -8.46 % 5
22 FFBC SOLD -0.36 % -1.27 % 58.49 % 2017-10-20 $27.50 2017-10-23 $27.70 2017-12-22 $27.25 2017-12-22 $27.60 $29.40 $25.00 6.14 % -9.75 % 5
23 GPP SOLD -9.38 % -1.88 % 26.51 % 2017-10-20 $20.05 2017-10-23 $20.25 2017-12-22 $18.30 2017-12-22 $18.35 $20.25 $16.50 0.00% -18.52 % 5
24 IMPV SOLD -8.94 % -1.36 % 45.28 % 2017-10-20 $44.75 2017-10-23 $44.75 2017-12-22 $40.00 2017-12-22 $40.75 $44.85 $37.17 0.22 % -16.94 % 5
25 MIK SOLD 12.03 % 1.85 % 86.55 % 2017-10-20 $20.82 2017-10-23 $20.78 2017-12-22 $23.64 2017-12-22 $23.28 $23.29 $17.72 12.08 % -14.73 % 5
26 OVAS SOLD -3.90 % 0.00% 63.82 % 2017-10-20 $1.53 2017-10-23 $1.54 2017-12-22 $1.48 2017-12-22 $1.48 $1.64 $1.33 6.49 % -13.64 % 5
27 SBFG SOLD 4.67 % 1.60 % 45.16 % 2017-10-20 $17.35 2017-10-23 $17.36 2017-12-22 $18.39 2017-12-22 $18.17 $18.46 $17.00 6.34 % -2.07 % 5
28 SPSC SOLD -20.64 % 1.12 % 45.36 % 2017-10-20 $60.85 2017-10-23 $60.70 2017-12-22 $48.82 2017-12-22 $48.17 $60.70 $45.02 0.00% -25.83 % 5
29 SSYS SOLD -9.19 % -2.57 % 85.97 % 2017-10-20 $23.21 2017-10-23 $23.39 2017-12-22 $20.83 2017-12-22 $21.24 $23.90 $19.56 2.18 % -16.37 % 5
30 TISA SOLD -22.94 % -6.25 % 41.04 % 2017-10-20 $1.63 2017-10-23 $1.70 2017-12-22 $1.20 2017-12-22 $1.31 $1.75 $0.96 2.94 % -43.53 % 5
31 XONE SOLD -18.53 % -1.25 % 73.72 % 2017-10-20 $10.74 2017-10-23 $10.74 2017-12-22 $8.71 2017-12-22 $8.75 $12.50 $8.72 16.39 % -18.81 % 5
32 XRAY SOLD 5.32 % 0.49 % 45.27 % 2017-10-20 $61.84 2017-10-23 $62.05 2017-12-22 $65.82 2017-12-22 $65.35 $68.98 $60.66 11.17 % -2.24 % 5
33 YIN SOLD -35.52 % -0.21 % 52.98 % 2017-10-20 $14.50 2017-10-23 $14.64 2017-12-22 $9.52 2017-12-22 $9.44 $14.76 $8.54 0.82 % -41.67 % 5

Average Return: -2.03 %

Average High Return: 6.08 %

Average Low Return: -12.47 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -6.11 %

By: StockDomo.com
File created on Thu Feb 15 19:31:10 MST 2018