StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVT SOLD -5.84 % -0.33 % 39.68 % 2017-10-26 $41.72 2017-10-27 $41.95 2017-12-26 $39.47 2017-12-26 $39.50 $42.09 $38.33 0.33 % -8.63 % 5
2 DCM SOLD -2.47 % 0.55 % 46.45 % 2017-10-26 $24.52 2017-10-27 $24.30 2017-12-26 $23.79 2017-12-26 $23.70 $26.14 $23.59 7.57 % -2.92 % 5
3 FCN SOLD 5.48 % -0.32 % 48.22 % 2017-10-26 $41.00 2017-10-27 $41.07 2017-12-26 $43.25 2017-12-26 $43.32 $45.27 $40.29 10.23 % -1.90 % 5
4 JCI SOLD -9.52 % -0.55 % 67.26 % 2017-10-26 $42.17 2017-10-27 $42.12 2017-12-26 $37.90 2017-12-26 $38.11 $42.60 $34.51 1.14 % -18.07 % 5
5 MSP SOLD -3.02 % -0.17 % 73.46 % 2017-10-26 $11.96 2017-10-27 $11.91 2017-12-26 $11.54 2017-12-26 $11.55 $12.02 $11.35 0.92 % -4.70 % 5
6 PJC SOLD 29.89 % 0.66 % 50.06 % 2017-10-26 $65.25 2017-10-27 $65.40 2017-12-26 $85.71 2017-12-26 $84.95 $85.23 $64.05 30.32 % -2.06 % 5
7 RS SOLD 10.71 % 0.94 % 83.23 % 2017-10-26 $78.42 2017-10-27 $77.88 2017-12-26 $87.13 2017-12-26 $86.22 $86.45 $72.69 11.00 % -6.66 % 5
8 SOJA SOLD 0.89 % -0.48 % 99.34 % 2017-10-26 $26.89 2017-10-27 $26.88 2017-12-26 $27.00 2017-12-26 $27.12 $27.38 $26.60 1.86 % -1.04 % 5
9 SPH SOLD -10.03 % -0.21 % 92.38 % 2017-10-26 $26.27 2017-10-27 $26.12 2017-12-26 $23.53 2017-12-26 $23.50 $27.05 $23.10 3.56 % -11.56 % 5
10 SSWN SOLD -0.62 % 0.16 % 24.91 % 2017-10-26 $25.49 2017-10-27 $25.60 2017-12-26 $25.52 2017-12-26 $25.44 $25.63 $25.08 0.12 % -2.03 % 5
11 WCC SOLD 3.22 % 1.00 % 79.02 % 2017-10-26 $62.95 2017-10-27 $62.78 2017-12-26 $65.50 2017-12-26 $64.80 $69.35 $60.10 10.47 % -4.27 % 5
12 ZNH SOLD 40.68 % 3.10 % 200.75 % 2017-10-26 $35.61 2017-10-27 $37.07 2017-12-26 $54.52 2017-12-26 $52.15 $52.88 $36.69 42.65 % -1.03 % 5
13 ASPS SOLD 15.99 % 1.34 % 119.53 % 2017-10-26 $25.61 2017-10-27 $25.21 2017-12-26 $29.48 2017-12-26 $29.24 $29.48 $23.18 16.94 % -8.05 % 5
14 CATC SOLD 11.78 % -0.25 % 31.81 % 2017-10-26 $73.36 2017-10-30 $73.35 2017-12-29 $79.80 2017-12-29 $81.99 $87.15 $70.00 18.81 % -4.57 % 5
15 CHSCL SOLD -1.50 % 0.46 % 42.10 % 2017-10-26 $28.87 2017-10-27 $28.70 2017-12-26 $28.36 2017-12-26 $28.27 $28.90 $27.81 0.70 % -3.10 % 5
16 CPAH SOLD 17.21 % 16.55 % 41.25 % 2017-10-26 $2.46 2017-10-27 $2.44 2017-12-26 $3.31 2017-12-26 $2.86 $6.79 $2.08 178.28 % -14.75 % 5
17 HOPE SOLD -1.27 % -0.91 % 53.75 % 2017-10-26 $18.92 2017-10-27 $18.92 2017-12-26 $18.57 2017-12-26 $18.68 $19.53 $16.84 3.22 % -10.99 % 5
18 IPCC SOLD 13.38 % 0.38 % 26.56 % 2017-10-26 $93.40 2017-10-27 $93.40 2017-12-26 $106.30 2017-12-26 $105.90 $110.62 $91.42 18.44 % -2.12 % 5
19 KFRC SOLD 27.19 % -0.77 % 35.00 % 2017-10-26 $20.85 2017-10-27 $20.52 2017-12-26 $25.85 2017-12-26 $26.10 $26.75 $19.95 30.36 % -2.78 % 5
20 LANC SOLD 4.28 % -0.60 % 50.07 % 2017-10-26 $126.85 2017-10-27 $124.90 2017-12-26 $129.89 2017-12-26 $130.25 $135.86 $118.08 8.78 % -5.46 % 5
21 NXST SOLD 27.49 % 1.27 % 67.12 % 2017-10-26 $63.95 2017-10-27 $61.85 2017-12-26 $79.75 2017-12-26 $78.85 $80.05 $61.35 29.43 % -0.81 % 5
22 OPNT SOLD -41.45 % -3.69 % 60.41 % 2017-10-26 $40.15 2017-10-27 $42.00 2017-12-26 $24.03 2017-12-26 $24.59 $42.00 $17.01 0.00% -59.50 % 5
23 RILYZ SOLD 0.78 % 0.00% 3.14 % 2017-10-26 $25.59 2017-10-27 $25.59 2017-12-26 $25.79 2017-12-26 $25.79 $26.20 $25.52 2.38 % -0.27 % 5
24 SKLN SOLD -41.67 % -4.55 % 75.60 % 2017-10-26 $1.94 2017-10-27 $1.92 2017-12-26 $1.05 2017-12-26 $1.12 $2.50 $0.99 30.21 % -48.44 % 5

Average Return: 3.82 %

Average High Return: 19.07 %

Average Low Return: -9.41 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -0.47 %

By: StockDomo.com
File created on Wed Feb 21 19:31:18 MST 2018