StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHG SOLD 10.22 % -1.92 % 103.98 % 2017-11-15 $44.09 2017-11-16 $44.63 2018-01-16 $49.05 2018-01-16 $49.19 $50.01 $43.16 12.05 % -3.29 % 5
2 GLDD SOLD 15.38 % -0.96 % 87.67 % 2017-11-15 $4.50 2017-11-16 $4.55 2018-01-16 $5.15 2018-01-16 $5.25 $5.70 $4.22 25.27 % -7.25 % 5
3 AFB SOLD -2.71 % -0.30 % 114.50 % 2017-11-15 $13.68 2017-11-16 $13.67 2018-01-16 $13.26 2018-01-16 $13.30 $13.92 $13.22 1.83 % -3.29 % 5
4 BNY SOLD -6.91 % -0.78 % 341.01 % 2017-11-15 $14.95 2017-11-16 $15.04 2018-01-16 $13.94 2018-01-16 $14.00 $15.04 $13.99 0.00% -6.98 % 5
5 BSD SOLD -3.12 % 0.00% 37.89 % 2017-11-15 $14.09 2017-11-16 $14.11 2018-01-16 $13.65 2018-01-16 $13.67 $14.16 $13.53 0.35 % -4.11 % 5
6 CSS SOLD 6.24 % -1.66 % 79.12 % 2017-11-15 $26.70 2017-11-16 $26.29 2018-01-16 $27.29 2018-01-16 $27.93 $29.34 $26.29 11.60 % 0.00% 5
7 DMB SOLD -0.77 % -0.54 % 94.69 % 2017-11-15 $13.11 2017-11-16 $13.03 2018-01-16 $12.83 2018-01-16 $12.93 $13.33 $12.85 2.30 % -1.38 % 5
8 DSM SOLD 0.35 % 0.24 % 56.38 % 2017-11-15 $8.50 2017-11-16 $8.46 2018-01-16 $8.50 2018-01-16 $8.49 $8.57 $8.35 1.30 % -1.30 % 5
9 MCB SOLD 13.23 % -0.29 % 87.10 % 2017-11-15 $38.74 2017-11-16 $38.85 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $37.67 32.05 % -3.04 % 5
10 MMD SOLD 0.25 % -0.05 % 76.53 % 2017-11-15 $19.80 2017-11-16 $19.84 2018-01-16 $19.80 2018-01-16 $19.89 $20.49 $19.45 3.28 % -1.97 % 5
11 NIM SOLD -3.71 % -0.30 % 126.07 % 2017-11-15 $10.28 2017-11-16 $10.24 2018-01-16 $9.85 2018-01-16 $9.86 $10.33 $9.85 0.88 % -3.81 % 5
12 PNF SOLD -2.32 % -0.87 % 176.70 % 2017-11-15 $12.94 2017-11-16 $12.94 2018-01-16 $12.48 2018-01-16 $12.64 $12.98 $12.38 0.31 % -4.33 % 5
13 PYN SOLD -0.20 % -1.01 % 120.76 % 2017-11-15 $9.89 2017-11-16 $9.98 2018-01-16 $9.82 2018-01-16 $9.96 $10.17 $9.66 1.90 % -3.21 % 5
14 SPLP SOLD 8.51 % 0.00% 12.77 % 2017-11-15 $18.90 2017-11-16 $18.80 2018-01-16 $20.25 2018-01-16 $20.40 $20.50 $18.44 9.04 % -1.91 % 5
15 SXCP SOLD 15.29 % -0.51 % 84.95 % 2017-11-15 $17.10 2017-11-16 $17.00 2018-01-16 $19.35 2018-01-16 $19.60 $19.90 $16.65 17.06 % -2.06 % 5
16 TGP SOLD 21.14 % -0.24 % 145.05 % 2017-11-15 $17.50 2017-11-16 $17.50 2018-01-16 $21.20 2018-01-16 $21.20 $21.40 $16.75 22.29 % -4.29 % 5
17 WF SOLD 7.33 % -5.38 % 80.82 % 2017-11-15 $43.65 2017-11-16 $43.79 2018-01-16 $46.40 2018-01-16 $47.00 $49.04 $42.50 11.99 % -2.95 % 5
18 BSPM SOLD 8.70 % -0.99 % 39.99 % 2017-11-15 $1.91 2017-11-16 $1.84 2018-01-16 $2.00 2018-01-16 $2.00 $2.38 $1.62 29.35 % -11.96 % 5
19 CARG SOLD 1.22 % 5.58 % 144.24 % 2017-11-15 $31.03 2017-11-16 $31.15 2018-01-16 $32.34 2018-01-16 $31.53 $31.71 $28.00 1.80 % -10.11 % 5
20 CDK SOLD 15.19 % -1.58 % 130.00 % 2017-11-15 $65.85 2017-11-16 $65.85 2018-01-16 $74.57 2018-01-16 $75.85 $75.85 $64.15 15.19 % -2.58 % 5
21 CRAY SOLD 25.50 % -0.78 % 171.62 % 2017-11-15 $19.75 2017-11-16 $20.00 2018-01-16 $25.35 2018-01-16 $25.10 $26.65 $19.88 33.25 % -0.60 % 5
22 FFBC SOLD 5.21 % -0.89 % 61.95 % 2017-11-15 $26.65 2017-11-16 $26.85 2018-01-16 $27.95 2018-01-16 $28.25 $29.40 $26.05 9.50 % -2.98 % 5
23 FMBI SOLD 12.55 % -1.38 % 64.37 % 2017-11-15 $23.15 2017-11-16 $23.26 2018-01-16 $25.78 2018-01-16 $26.18 $26.18 $22.99 12.55 % -1.16 % 5
24 FOXA SOLD 29.83 % -1.20 % 71.02 % 2017-11-15 $28.73 2017-11-16 $28.36 2018-01-16 $36.29 2018-01-16 $36.82 $36.96 $28.36 30.32 % 0.00% 5
25 ISBC SOLD 4.26 % -0.97 % 99.02 % 2017-11-15 $13.83 2017-11-16 $13.85 2018-01-16 $14.22 2018-01-16 $14.44 $14.68 $13.56 5.99 % -2.09 % 5
26 KONE SOLD 49.20 % -5.63 % 45.48 % 2017-11-15 $3.55 2017-11-16 $3.74 2018-01-16 $5.36 2018-01-16 $5.58 $6.64 $3.64 77.54 % -2.67 % 5
27 NAII SOLD 3.48 % 0.39 % 85.21 % 2017-11-15 $10.15 2017-11-16 $10.05 2018-01-16 $10.40 2018-01-16 $10.40 $10.46 $9.95 4.08 % -1.00 % 5
28 QRHC SOLD 18.36 % -2.05 % 45.02 % 2017-11-15 $2.03 2017-11-16 $2.07 2018-01-16 $2.39 2018-01-16 $2.45 $2.57 $1.80 24.15 % -13.04 % 5
29 RIOT SOLD 143.90 % -16.45 % 79.95 % 2017-11-15 $7.93 2017-11-16 $8.20 2018-01-16 $18.28 2018-01-16 $20.00 $46.20 $7.60 463.41 % -7.32 % 5
30 VBIV SOLD 1.81 % -2.24 % 103.10 % 2017-11-15 $4.34 2017-11-16 $4.41 2018-01-16 $4.36 2018-01-16 $4.49 $5.10 $3.80 15.65 % -13.83 % 5
31 VCIT SOLD -0.46 % -0.01 % 112.42 % 2017-11-15 $87.40 2017-11-16 $87.38 2018-01-16 $86.97 2018-01-16 $86.98 $87.91 $86.67 0.61 % -0.81 % 5
32 VMBS SOLD -0.66 % -0.02 % 68.11 % 2017-11-15 $52.68 2017-11-16 $52.64 2018-01-16 $52.26 2018-01-16 $52.29 $52.73 $52.15 0.17 % -0.93 % 5
33 XTLB SOLD -0.39 % -9.02 % 256.00 % 2017-11-15 $2.52 2017-11-16 $2.55 2018-01-16 $2.32 2018-01-16 $2.54 $2.69 $2.18 5.49 % -14.51 % 5

Average Return: 12.00 %

Average High Return: 26.74 %

Average Low Return: -4.27 %

SNP 500 Return: 7.91 %

This Strategy vs SNP 500 Return: 4.09 %

By: StockDomo.com
File created on Fri Mar 9 19:31:16 MST 2018