StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171227
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFST SOLD -2.87 % 0.44 % 86.10 % 2017-12-27 $25.88 2017-12-28 $25.80 2018-02-26 $25.35 2018-02-26 $25.06 $25.90 $23.30 0.39 % -9.69 % 5
2 CMCM SOLD 34.10 % 1.11 % 113.78 % 2017-12-27 $10.77 2017-12-28 $10.94 2018-02-26 $14.52 2018-02-26 $14.67 $18.18 $10.68 66.18 % -2.38 % 5
3 HEQ SOLD -2.52 % 0.35 % 63.19 % 2017-12-27 $17.42 2017-12-28 $17.45 2018-02-26 $17.00 2018-02-26 $17.01 $17.63 $15.87 1.03 % -9.05 % 5
4 JRI SOLD -5.81 % -0.42 % 86.16 % 2017-12-27 $17.71 2017-12-28 $17.74 2018-02-26 $16.64 2018-02-26 $16.71 $18.25 $15.75 2.87 % -11.22 % 5
5 MDLX SOLD 0.86 % -0.52 % 75.40 % 2017-12-27 $24.54 2017-12-28 $24.54 2018-02-26 $24.70 2018-02-26 $24.75 $24.84 $24.10 1.22 % -1.79 % 5
6 MPV SOLD -0.07 % -0.14 % 45.59 % 2017-12-27 $14.40 2017-12-28 $14.21 2018-02-26 $14.20 2018-02-26 $14.20 $14.70 $13.94 3.45 % -1.90 % 5
7 MUA SOLD -8.52 % 0.00% 38.24 % 2017-12-27 $15.00 2017-12-28 $15.02 2018-02-26 $13.73 2018-02-26 $13.74 $15.11 $13.57 0.60 % -9.65 % 5
8 NUV SOLD -6.69 % 0.74 % 70.93 % 2017-12-27 $10.15 2017-12-28 $10.16 2018-02-26 $9.53 2018-02-26 $9.48 $10.22 $9.44 0.59 % -7.09 % 5
9 NUW SOLD -7.29 % 0.31 % 99.26 % 2017-12-27 $17.32 2017-12-28 $17.29 2018-02-26 $16.05 2018-02-26 $16.03 $17.43 $15.90 0.81 % -8.04 % 5
10 OGS SOLD -8.61 % -1.37 % 100.74 % 2017-12-27 $73.11 2017-12-28 $73.27 2018-02-26 $66.14 2018-02-26 $66.96 $73.72 $63.51 0.61 % -13.32 % 5
11 PBB SOLD 0.12 % -0.12 % 134.36 % 2017-12-27 $25.90 2017-12-28 $25.73 2018-02-26 $25.63 2018-02-26 $25.76 $26.13 $25.36 1.55 % -1.44 % 5
12 PNM SOLD -9.88 % -0.55 % 97.72 % 2017-12-27 $40.32 2017-12-28 $40.50 2018-02-26 $36.30 2018-02-26 $36.50 $40.85 $33.75 0.86 % -16.67 % 5
13 WMC SOLD -9.47 % 0.00% 62.84 % 2017-12-27 $10.29 2017-12-28 $10.35 2018-02-26 $9.35 2018-02-26 $9.37 $10.40 $8.54 0.48 % -17.49 % 5
14 BOFIL SOLD -0.08 % -0.35 % 265.70 % 2017-12-27 $25.88 2017-12-28 $25.55 2018-02-26 $25.46 2018-02-26 $25.53 $26.98 $25.19 5.60 % -1.41 % 5
15 CHI SOLD -2.66 % 0.27 % 64.02 % 2017-12-27 $11.33 2017-12-28 $11.28 2018-02-26 $11.06 2018-02-26 $10.98 $11.45 $10.01 1.51 % -11.26 % 5
16 FH HOLD 0.00% 9.35 % 89.90 % 2017-12-27 $1.51 2017-12-28 $1.52 2018-01-05 $1.52 $1.74 $1.29 14.47 % -15.13 % 5
17 FIXD SOLD -2.42 % 0.14 % 28.10 % 2017-12-27 $50.84 2017-12-28 $50.78 2018-02-26 $49.50 2018-02-26 $49.55 $50.89 $49.24 0.22 % -3.03 % 5
18 GABC SOLD -5.76 % 0.38 % 44.97 % 2017-12-27 $36.47 2017-12-28 $36.60 2018-02-26 $34.62 2018-02-26 $34.49 $37.76 $33.10 3.17 % -9.56 % 5
19 KBSF SOLD 35.55 % -2.65 % 180.90 % 2017-12-27 $4.19 2017-12-28 $4.22 2018-02-26 $5.51 2018-02-26 $5.72 $6.33 $3.53 50.00 % -16.35 % 5
20 KZIA SOLD 67.70 % -2.04 % 142.18 % 2017-12-27 $3.23 2017-12-28 $3.22 2018-02-26 $5.27 2018-02-26 $5.40 $6.57 $2.82 104.04 % -12.42 % 5
21 LOOP SOLD -0.72 % -1.79 % 103.49 % 2017-12-27 $13.99 2017-12-28 $13.95 2018-02-26 $13.70 2018-02-26 $13.85 $19.00 $12.96 36.20 % -7.10 % 5
22 LTBR SOLD 2.03 % 0.68 % 63.68 % 2017-12-27 $1.48 2017-12-28 $1.48 2018-02-26 $1.49 2018-02-26 $1.51 $4.80 $1.15 224.32 % -22.30 % 5
23 OMEX SOLD 9.87 % 1.43 % 72.69 % 2017-12-27 $3.94 2017-12-28 $3.95 2018-02-26 $4.27 2018-02-26 $4.34 $4.51 $3.44 14.18 % -12.91 % 5
24 PNRG SOLD -0.96 % -0.29 % 300.00 % 2017-12-27 $51.50 2017-12-28 $52.00 2018-02-27 $52.00 2018-02-27 $51.50 $56.20 $47.10 8.08 % -9.42 % 5
25 RAND SOLD -22.73 % 0.39 % 134.74 % 2017-12-27 $3.30 2017-12-28 $3.30 2018-02-26 $2.57 2018-02-26 $2.55 $3.30 $2.55 0.00% -22.73 % 5
26 WATT SOLD -20.40 % 0.09 % 131.48 % 2017-12-27 $23.70 2017-12-28 $28.58 2018-02-26 $22.46 2018-02-26 $22.75 $33.50 $15.78 17.21 % -44.79 % 5
27 WVVIP SOLD -10.44 % -9.80 % 248.45 % 2017-12-27 $5.86 2017-12-28 $5.70 2018-02-27 $4.51 2018-02-27 $5.11 $5.70 $4.35 0.00% -23.68 % 5

Average Return: 0.83 %

Average High Return: 20.73 %

Average Low Return: -11.92 %

SNP 500 Return: 2.17 %

This Strategy vs SNP 500 Return: -1.34 %

By: StockDomo.com
File created on Fri Apr 20 19:31:11 MDT 2018