Evaluating: Three or more Buy Signals
Buy Signals for 20171106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMT
|
SOLD
|
-6.22 %
|
1.07 %
|
105.13 %
|
2017-11-06
|
$150.16 |
2017-11-07
|
$149.99 |
2018-01-08
|
$142.01 |
2018-01-08
|
$140.66 |
$155.28 |
$138.52 |
3.53 %
|
-7.65 %
|
6
|
2
|
BP
|
SOLD
|
3.47 %
|
-0.05 %
|
79.85 %
|
2017-11-06
|
$41.41 |
2017-11-07
|
$41.55 |
2018-01-08
|
$43.08 |
2018-01-08
|
$42.99 |
$43.17 |
$38.75 |
3.90 %
|
-6.74 %
|
6
|
3
|
BR
|
SOLD
|
6.09 %
|
0.62 %
|
134.44 %
|
2017-11-06
|
$87.16 |
2017-11-07
|
$87.24 |
2018-01-08
|
$93.13 |
2018-01-08
|
$92.55 |
$92.65 |
$86.80 |
6.20 %
|
-0.50 %
|
6
|
4
|
BST
|
SOLD
|
4.82 %
|
-0.60 %
|
98.79 %
|
2017-11-06
|
$27.03 |
2017-11-07
|
$27.19 |
2018-01-08
|
$28.15 |
2018-01-08
|
$28.50 |
$28.50 |
$25.34 |
4.82 %
|
-6.80 %
|
6
|
5
|
CBG
|
SOLD
|
8.37 %
|
1.29 %
|
112.24 %
|
2017-11-06
|
$40.75 |
2017-11-07
|
$40.85 |
2018-01-08
|
$44.84 |
2018-01-08
|
$44.27 |
$44.79 |
$40.44 |
9.65 %
|
-1.00 %
|
6
|
6
|
COG
|
SOLD
|
5.14 %
|
0.52 %
|
88.40 %
|
2017-11-06
|
$28.78 |
2017-11-07
|
$27.45 |
2018-01-08
|
$28.91 |
2018-01-08
|
$28.86 |
$29.57 |
$26.46 |
7.72 %
|
-3.61 %
|
6
|
7
|
CUBE
|
SOLD
|
-0.88 %
|
0.75 %
|
86.12 %
|
2017-11-06
|
$28.50 |
2017-11-07
|
$28.34 |
2018-01-08
|
$28.30 |
2018-01-08
|
$28.09 |
$29.79 |
$28.00 |
5.12 %
|
-1.20 %
|
6
|
8
|
DE
|
SOLD
|
18.08 %
|
0.49 %
|
156.51 %
|
2017-11-06
|
$135.31 |
2017-11-07
|
$135.54 |
2018-01-08
|
$161.11 |
2018-01-08
|
$160.05 |
$160.47 |
$130.77 |
18.39 %
|
-3.52 %
|
6
|
9
|
EOI
|
SOLD
|
1.52 %
|
0.75 %
|
75.48 %
|
2017-11-06
|
$14.50 |
2017-11-07
|
$14.46 |
2018-01-08
|
$14.79 |
2018-01-08
|
$14.68 |
$14.88 |
$13.86 |
2.90 %
|
-4.15 %
|
6
|
10
|
GDDY
|
SOLD
|
8.46 %
|
0.06 %
|
114.34 %
|
2017-11-06
|
$47.22 |
2017-11-07
|
$46.92 |
2018-01-08
|
$51.08 |
2018-01-08
|
$50.89 |
$51.35 |
$45.87 |
9.44 %
|
-2.24 %
|
6
|
11
|
GLOG
|
SOLD
|
16.93 %
|
0.68 %
|
137.40 %
|
2017-11-06
|
$18.65 |
2017-11-07
|
$18.90 |
2018-01-08
|
$22.15 |
2018-01-08
|
$22.10 |
$22.55 |
$17.40 |
19.31 %
|
-7.94 %
|
6
|
12
|
LYV
|
SOLD
|
-3.18 %
|
-0.62 %
|
103.33 %
|
2017-11-06
|
$44.48 |
2017-11-07
|
$44.66 |
2018-01-08
|
$43.05 |
2018-01-08
|
$43.24 |
$46.99 |
$41.87 |
5.22 %
|
-6.25 %
|
6
|
13
|
MSCI
|
SOLD
|
4.26 %
|
0.14 %
|
51.77 %
|
2017-11-06
|
$127.70 |
2017-11-07
|
$127.59 |
2018-01-08
|
$133.21 |
2018-01-08
|
$133.02 |
$133.09 |
$123.80 |
4.31 %
|
-2.97 %
|
6
|
14
|
MTN
|
SOLD
|
-12.50 %
|
-0.78 %
|
80.04 %
|
2017-11-06
|
$236.71 |
2017-11-07
|
$236.54 |
2018-01-08
|
$205.66 |
2018-01-08
|
$206.97 |
$237.77 |
$205.38 |
0.52 %
|
-13.17 %
|
6
|
15
|
RDS-B
|
SOLD
|
5.39 %
|
-0.01 %
|
94.25 %
|
2017-11-06
|
$67.28 |
2017-11-07
|
$66.92 |
2018-01-08
|
$70.76 |
2018-01-08
|
$70.53 |
$70.79 |
$63.45 |
5.78 %
|
-5.19 %
|
6
|
16
|
STO
|
SOLD
|
8.94 %
|
0.53 %
|
81.54 %
|
2017-11-06
|
$20.85 |
2017-11-07
|
$20.81 |
2018-01-08
|
$22.76 |
2018-01-08
|
$22.67 |
$22.71 |
$19.76 |
9.13 %
|
-5.05 %
|
6
|
17
|
SU
|
SOLD
|
6.07 %
|
-0.26 %
|
86.02 %
|
2017-11-06
|
$35.68 |
2017-11-07
|
$35.58 |
2018-01-08
|
$37.72 |
2018-01-08
|
$37.74 |
$38.39 |
$33.88 |
7.90 %
|
-4.78 %
|
6
|
18
|
TOT
|
SOLD
|
1.42 %
|
0.02 %
|
204.13 %
|
2017-11-06
|
$56.96 |
2017-11-07
|
$56.92 |
2018-01-08
|
$57.78 |
2018-01-08
|
$57.73 |
$57.88 |
$54.14 |
1.69 %
|
-4.88 %
|
6
|
19
|
TSS
|
SOLD
|
8.49 %
|
1.50 %
|
129.58 %
|
2017-11-06
|
$73.66 |
2017-11-07
|
$73.48 |
2018-01-08
|
$81.14 |
2018-01-08
|
$79.72 |
$80.51 |
$70.93 |
9.57 %
|
-3.47 %
|
6
|
20
|
TWN
|
SOLD
|
-1.47 %
|
0.51 %
|
24.31 %
|
2017-11-06
|
$21.72 |
2017-11-07
|
$21.70 |
2018-01-08
|
$21.61 |
2018-01-08
|
$21.38 |
$21.93 |
$20.41 |
1.06 %
|
-5.94 %
|
6
|
21
|
ZTR
|
SOLD
|
-1.76 %
|
-0.45 %
|
76.10 %
|
2017-11-06
|
$13.60 |
2017-11-07
|
$13.62 |
2018-01-08
|
$13.34 |
2018-01-08
|
$13.38 |
$13.79 |
$12.93 |
1.25 %
|
-5.07 %
|
6
|
22
|
AAXJ
|
SOLD
|
3.50 %
|
0.10 %
|
68.08 %
|
2017-11-06
|
$76.53 |
2017-11-07
|
$76.49 |
2018-01-08
|
$79.49 |
2018-01-08
|
$79.17 |
$79.43 |
$73.56 |
3.84 %
|
-3.83 %
|
6
|
23
|
CEY
|
SOLD
|
7.23 %
|
0.52 %
|
7.84 %
|
2017-11-06
|
$25.14 |
2017-11-07
|
$25.05 |
2018-01-08
|
$26.90 |
2018-01-08
|
$26.86 |
$26.86 |
$24.47 |
7.23 %
|
-2.32 %
|
6
|
24
|
CIL
|
SOLD
|
4.20 %
|
0.10 %
|
79.05 %
|
2017-11-06
|
$40.12 |
2017-11-07
|
$39.99 |
2018-01-08
|
$41.78 |
2018-01-08
|
$41.67 |
$41.74 |
$39.46 |
4.38 %
|
-1.33 %
|
6
|
25
|
COMT
|
SOLD
|
0.03 %
|
0.14 %
|
364.16 %
|
2017-11-06
|
$37.00 |
2017-11-07
|
$36.99 |
2018-01-08
|
$36.91 |
2018-01-08
|
$37.00 |
$37.59 |
$35.20 |
1.62 %
|
-4.84 %
|
6
|
26
|
CXSE
|
SOLD
|
7.70 %
|
0.60 %
|
167.17 %
|
2017-11-06
|
$84.02 |
2017-11-07
|
$84.79 |
2018-01-08
|
$91.59 |
2018-01-08
|
$91.32 |
$91.32 |
$80.60 |
7.70 %
|
-4.94 %
|
6
|
27
|
FDTS
|
SOLD
|
7.11 %
|
-0.20 %
|
49.50 %
|
2017-11-06
|
$42.85 |
2017-11-07
|
$42.87 |
2018-01-08
|
$45.85 |
2018-01-08
|
$45.92 |
$46.06 |
$42.07 |
7.44 %
|
-1.87 %
|
6
|
28
|
FINX
|
SOLD
|
5.40 %
|
0.17 %
|
293.39 %
|
2017-11-06
|
$21.82 |
2017-11-07
|
$21.84 |
2018-01-08
|
$22.99 |
2018-01-08
|
$23.02 |
$23.02 |
$21.14 |
5.40 %
|
-3.21 %
|
6
|
29
|
HFWA
|
SOLD
|
-3.18 %
|
0.82 %
|
129.16 %
|
2017-11-06
|
$31.50 |
2017-11-07
|
$31.40 |
2018-01-08
|
$30.85 |
2018-01-08
|
$30.40 |
$33.25 |
$28.60 |
5.89 %
|
-8.92 %
|
6
|
30
|
MMAC
|
SOLD
|
-4.53 %
|
-0.94 %
|
81.55 %
|
2017-11-06
|
$25.75 |
2017-11-07
|
$25.50 |
2018-01-08
|
$24.20 |
2018-01-08
|
$24.34 |
$26.60 |
$23.70 |
4.31 %
|
-7.06 %
|
6
|
31
|
ONEQ
|
SOLD
|
4.90 %
|
0.32 %
|
155.81 %
|
2017-11-06
|
$267.11 |
2017-11-07
|
$267.62 |
2018-01-08
|
$281.13 |
2018-01-08
|
$280.73 |
$280.73 |
$262.05 |
4.90 %
|
-2.08 %
|
6
|
32
|
QQQC
|
SOLD
|
6.80 %
|
1.14 %
|
354.77 %
|
2017-11-06
|
$30.67 |
2017-11-07
|
$30.60 |
2018-01-08
|
$32.92 |
2018-01-08
|
$32.68 |
$32.82 |
$28.51 |
7.25 %
|
-6.83 %
|
6
|
33
|
QTEC
|
SOLD
|
2.35 %
|
0.64 %
|
65.84 %
|
2017-11-06
|
$73.61 |
2017-11-07
|
$73.60 |
2018-01-08
|
$75.72 |
2018-01-08
|
$75.33 |
$75.36 |
$70.13 |
2.39 %
|
-4.71 %
|
6
|
34
|
SNSR
|
SOLD
|
-0.20 %
|
0.35 %
|
138.88 %
|
2017-11-06
|
$20.28 |
2017-11-07
|
$20.27 |
2018-01-08
|
$20.35 |
2018-01-08
|
$20.23 |
$20.71 |
$19.33 |
2.17 %
|
-4.64 %
|
6
|
35
|
TDIV
|
SOLD
|
3.68 %
|
0.44 %
|
258.84 %
|
2017-11-06
|
$34.77 |
2017-11-07
|
$34.80 |
2018-01-08
|
$36.28 |
2018-01-08
|
$36.08 |
$36.17 |
$34.15 |
3.94 %
|
-1.87 %
|
6
|
36
|
TXMD
|
SOLD
|
7.33 %
|
-0.31 %
|
86.87 %
|
2017-11-06
|
$5.74 |
2017-11-07
|
$6.00 |
2018-01-08
|
$6.40 |
2018-01-08
|
$6.44 |
$6.97 |
$5.25 |
16.17 %
|
-12.50 %
|
6
|
37
|
XLNX
|
SOLD
|
0.03 %
|
0.66 %
|
106.26 %
|
2017-11-06
|
$74.50 |
2017-11-07
|
$74.23 |
2018-01-08
|
$74.64 |
2018-01-08
|
$74.25 |
$75.14 |
$67.04 |
1.23 %
|
-9.69 %
|
6
|