Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180130
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CALX
|
SOLD
|
6.25 %
|
-2.92 %
|
93.38 %
|
2018-01-30
|
$6.40 |
2018-01-31
|
$6.40 |
2018-04-02
|
$6.65 |
2018-04-02
|
$6.80 |
$7.38 |
$6.00 |
15.31 %
|
-6.25 %
|
3
|
2
|
CBK
|
SOLD
|
-20.30 %
|
-3.74 %
|
47.46 %
|
2018-01-30
|
$1.33 |
2018-01-31
|
$1.33 |
2018-04-02
|
$1.03 |
2018-04-02
|
$1.06 |
$1.37 |
$0.95 |
3.01 %
|
-28.57 %
|
3
|
3
|
CL
|
SOLD
|
-4.61 %
|
-2.13 %
|
110.17 %
|
2018-01-30
|
$74.67 |
2018-01-31
|
$74.77 |
2018-04-02
|
$70.15 |
2018-04-02
|
$71.32 |
$74.77 |
$67.86 |
0.00%
|
-9.24 %
|
3
|
4
|
FLO
|
SOLD
|
10.72 %
|
-2.93 %
|
133.94 %
|
2018-01-30
|
$19.62 |
2018-01-31
|
$19.68 |
2018-04-02
|
$21.22 |
2018-04-02
|
$21.79 |
$21.95 |
$18.20 |
11.53 %
|
-7.52 %
|
3
|
5
|
IBP
|
SOLD
|
-19.69 %
|
-4.33 %
|
115.13 %
|
2018-01-30
|
$73.90 |
2018-01-31
|
$74.40 |
2018-04-02
|
$57.45 |
2018-04-02
|
$59.75 |
$75.75 |
$53.60 |
1.81 %
|
-27.96 %
|
3
|
6
|
PMT
|
SOLD
|
10.67 %
|
-0.67 %
|
145.08 %
|
2018-01-30
|
$16.31 |
2018-01-31
|
$16.31 |
2018-04-02
|
$17.91 |
2018-04-02
|
$18.05 |
$18.11 |
$15.51 |
11.04 %
|
-4.90 %
|
3
|
7
|
SEM
|
SOLD
|
-4.16 %
|
-0.87 %
|
100.82 %
|
2018-01-30
|
$18.00 |
2018-01-31
|
$18.05 |
2018-04-02
|
$17.10 |
2018-04-02
|
$17.30 |
$19.30 |
$15.85 |
6.93 %
|
-12.19 %
|
3
|
8
|
TRI
|
SOLD
|
-14.71 %
|
0.08 %
|
127.67 %
|
2018-01-30
|
$46.52 |
2018-01-31
|
$45.27 |
2018-04-02
|
$38.68 |
2018-04-02
|
$38.61 |
$45.61 |
$38.22 |
0.75 %
|
-15.57 %
|
3
|
9
|
UNF
|
SOLD
|
-3.26 %
|
-4.18 %
|
88.47 %
|
2018-01-30
|
$167.05 |
2018-01-31
|
$167.10 |
2018-04-02
|
$154.90 |
2018-04-02
|
$161.65 |
$167.10 |
$144.30 |
0.00%
|
-13.64 %
|
3
|
10
|
USM
|
SOLD
|
6.60 %
|
-3.38 %
|
122.23 %
|
2018-01-30
|
$37.33 |
2018-01-31
|
$37.40 |
2018-04-02
|
$38.83 |
2018-04-02
|
$39.87 |
$41.41 |
$32.06 |
10.72 %
|
-14.28 %
|
3
|
11
|
ACBI
|
SOLD
|
2.26 %
|
-0.83 %
|
83.54 %
|
2018-01-30
|
$17.70 |
2018-01-31
|
$17.70 |
2018-04-02
|
$17.95 |
2018-04-02
|
$18.10 |
$18.50 |
$15.90 |
4.52 %
|
-10.17 %
|
3
|
12
|
AKAO
|
SOLD
|
6.82 %
|
-2.86 %
|
76.28 %
|
2018-01-30
|
$12.17 |
2018-01-31
|
$12.31 |
2018-04-02
|
$12.58 |
2018-04-02
|
$13.15 |
$14.00 |
$9.83 |
13.73 %
|
-20.15 %
|
3
|
13
|
AZRX
|
SOLD
|
-13.73 %
|
-4.14 %
|
44.57 %
|
2018-01-30
|
$3.48 |
2018-01-31
|
$3.57 |
2018-04-02
|
$3.01 |
2018-04-02
|
$3.08 |
$3.74 |
$2.31 |
4.76 %
|
-35.29 %
|
3
|
14
|
BMTC
|
SOLD
|
-2.55 %
|
-0.91 %
|
122.53 %
|
2018-01-30
|
$45.00 |
2018-01-31
|
$45.10 |
2018-04-02
|
$43.55 |
2018-04-02
|
$43.95 |
$47.20 |
$40.80 |
4.66 %
|
-9.53 %
|
3
|
15
|
CERN
|
SOLD
|
-17.29 %
|
-1.55 %
|
125.01 %
|
2018-01-30
|
$69.36 |
2018-01-31
|
$69.50 |
2018-04-02
|
$57.10 |
2018-04-02
|
$57.48 |
$69.78 |
$56.49 |
0.40 %
|
-18.72 %
|
3
|
16
|
CIVB
|
SOLD
|
1.42 %
|
0.35 %
|
81.17 %
|
2018-01-30
|
$22.47 |
2018-01-31
|
$22.58 |
2018-04-02
|
$22.94 |
2018-04-02
|
$22.90 |
$24.69 |
$20.67 |
9.34 %
|
-8.46 %
|
3
|
17
|
CZWI
|
SOLD
|
2.04 %
|
-0.50 %
|
101.37 %
|
2018-01-30
|
$13.60 |
2018-01-31
|
$13.70 |
2018-04-02
|
$13.94 |
2018-04-02
|
$13.98 |
$14.10 |
$13.50 |
2.92 %
|
-1.46 %
|
3
|
18
|
IMMY
|
SOLD
|
-5.91 %
|
-2.27 %
|
76.39 %
|
2018-01-30
|
$1.92 |
2018-01-31
|
$1.86 |
2018-04-02
|
$1.72 |
2018-04-02
|
$1.75 |
$2.10 |
$1.55 |
12.90 %
|
-16.67 %
|
3
|
19
|
INBKL
|
SOLD
|
-0.46 %
|
-0.35 %
|
80.00 %
|
2018-01-30
|
$25.85 |
2018-01-31
|
$25.99 |
2018-04-03
|
$25.85 |
2018-04-03
|
$25.87 |
$26.00 |
$24.89 |
0.04 %
|
-4.23 %
|
3
|
20
|
INTG
|
SOLD
|
1.05 %
|
2.73 %
|
26.46 %
|
2018-01-30
|
$23.80 |
2018-02-02
|
$23.80 |
2018-04-03
|
$24.05 |
2018-04-03
|
$24.05 |
$25.00 |
$21.30 |
5.04 %
|
-10.50 %
|
3
|
21
|
ORBK
|
SOLD
|
18.14 %
|
-1.58 %
|
28.47 %
|
2018-01-30
|
$52.15 |
2018-01-31
|
$52.43 |
2018-04-02
|
$61.20 |
2018-04-02
|
$61.94 |
$65.75 |
$44.14 |
25.41 %
|
-15.81 %
|
3
|
22
|
ORIT
|
SOLD
|
-9.71 %
|
-1.11 %
|
72.97 %
|
2018-01-30
|
$16.95 |
2018-01-31
|
$17.00 |
2018-04-02
|
$15.18 |
2018-04-02
|
$15.35 |
$17.30 |
$15.05 |
1.76 %
|
-11.47 %
|
3
|
23
|
PAVMW
|
SOLD
|
-68.75 %
|
-43.18 %
|
59.60 %
|
2018-01-30
|
$1.30 |
2018-01-31
|
$0.80 |
2018-04-02
|
$0.25 |
2018-04-02
|
$0.25 |
$1.39 |
$0.21 |
73.75 %
|
-73.75 %
|
3
|
24
|
QRVO
|
SOLD
|
-2.00 %
|
-2.73 %
|
46.50 %
|
2018-01-30
|
$70.67 |
2018-01-31
|
$71.50 |
2018-04-02
|
$68.53 |
2018-04-02
|
$70.07 |
$86.84 |
$68.13 |
21.45 %
|
-4.71 %
|
3
|
25
|
RVLT
|
SOLD
|
-9.90 %
|
-2.62 %
|
117.82 %
|
2018-01-30
|
$3.84 |
2018-01-31
|
$3.84 |
2018-04-02
|
$3.34 |
2018-04-02
|
$3.46 |
$4.82 |
$3.25 |
25.52 %
|
-15.36 %
|
3
|
26
|
SLGN
|
SOLD
|
-7.60 %
|
-1.83 %
|
109.15 %
|
2018-01-30
|
$29.20 |
2018-01-31
|
$30.00 |
2018-04-02
|
$27.34 |
2018-04-02
|
$27.72 |
$31.05 |
$26.97 |
3.50 %
|
-10.10 %
|
3
|
27
|
TANNL
|
SOLD
|
-2.69 %
|
0.08 %
|
73.71 %
|
2018-01-30
|
$24.74 |
2018-01-31
|
$24.95 |
2018-04-02
|
$24.42 |
2018-04-02
|
$24.28 |
$25.15 |
$22.90 |
0.80 %
|
-8.22 %
|
3
|
28
|
WTBA
|
SOLD
|
-1.62 %
|
-1.95 %
|
112.86 %
|
2018-01-30
|
$25.85 |
2018-01-31
|
$26.00 |
2018-04-02
|
$25.10 |
2018-04-02
|
$25.58 |
$26.85 |
$23.65 |
3.27 %
|
-9.04 %
|
3
|
29
|
WYNN
|
SOLD
|
6.64 %
|
-0.75 %
|
82.30 %
|
2018-01-30
|
$171.39 |
2018-01-31
|
$173.27 |
2018-04-02
|
$181.00 |
2018-04-02
|
$184.78 |
$192.75 |
$156.54 |
11.24 %
|
-9.66 %
|
3
|