Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180327
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
5.12 %
|
-0.07 %
|
124.61 %
|
2018-03-27
|
$55.88 |
2018-03-28
|
$56.07 |
2018-05-29
|
$58.83 |
2018-05-29
|
$58.94 |
$59.23 |
$55.01 |
5.64 %
|
-1.89 %
|
3
|
2
|
ANH
|
SOLD
|
6.51 %
|
2.59 %
|
190.35 %
|
2018-03-27
|
$4.91 |
2018-03-28
|
$4.76 |
2018-05-29
|
$5.15 |
2018-05-29
|
$5.07 |
$5.07 |
$4.65 |
6.51 %
|
-2.31 %
|
3
|
3
|
DRE
|
SOLD
|
6.63 %
|
0.18 %
|
114.89 %
|
2018-03-27
|
$26.03 |
2018-03-28
|
$26.10 |
2018-05-29
|
$27.99 |
2018-05-29
|
$27.83 |
$28.98 |
$25.29 |
11.03 %
|
-3.10 %
|
3
|
4
|
DUK
|
SOLD
|
-2.02 %
|
1.04 %
|
123.70 %
|
2018-03-27
|
$77.10 |
2018-03-28
|
$77.32 |
2018-05-29
|
$76.60 |
2018-05-29
|
$75.76 |
$80.85 |
$73.13 |
4.57 %
|
-5.42 %
|
3
|
5
|
ED
|
SOLD
|
-2.31 %
|
0.11 %
|
124.59 %
|
2018-03-27
|
$77.62 |
2018-03-28
|
$77.64 |
2018-05-29
|
$75.99 |
2018-05-29
|
$75.85 |
$80.82 |
$73.35 |
4.10 %
|
-5.53 %
|
3
|
6
|
MDLX
|
SOLD
|
-2.70 %
|
0.08 %
|
208.82 %
|
2018-03-27
|
$24.85 |
2018-03-28
|
$24.82 |
2018-05-29
|
$24.17 |
2018-05-29
|
$24.15 |
$25.09 |
$24.10 |
1.09 %
|
-2.90 %
|
3
|
7
|
NI
|
SOLD
|
6.82 %
|
-0.12 %
|
100.26 %
|
2018-03-27
|
$23.79 |
2018-03-28
|
$23.74 |
2018-05-29
|
$25.07 |
2018-05-29
|
$25.36 |
$25.75 |
$23.46 |
8.47 %
|
-1.18 %
|
3
|
8
|
PLD
|
SOLD
|
2.66 %
|
-0.16 %
|
121.26 %
|
2018-03-27
|
$62.04 |
2018-03-28
|
$62.38 |
2018-05-29
|
$64.31 |
2018-05-29
|
$64.04 |
$67.00 |
$60.82 |
7.41 %
|
-2.50 %
|
3
|
9
|
SGF
|
HOLD
|
4.86 %
|
0.89 %
|
42.00 %
|
2018-03-27
|
$13.14 |
2018-03-28
|
$12.96 |
2018-04-27
|
$13.59 |
|
|
$13.89 |
$12.85 |
7.18 %
|
-0.85 %
|
3
|
10
|
SLD
|
SOLD
|
4.12 %
|
1.98 %
|
100.45 %
|
2018-03-27
|
$14.85 |
2018-03-28
|
$14.55 |
2018-05-29
|
$15.45 |
2018-05-29
|
$15.15 |
$15.95 |
$14.05 |
9.62 %
|
-3.44 %
|
3
|
11
|
YRD
|
SOLD
|
-32.22 %
|
-11.60 %
|
306.22 %
|
2018-03-27
|
$39.87 |
2018-03-28
|
$39.70 |
2018-05-29
|
$24.31 |
2018-05-29
|
$26.91 |
$40.62 |
$26.91 |
2.32 %
|
-32.22 %
|
3
|
12
|
ATNX
|
SOLD
|
-6.52 %
|
-0.99 %
|
127.50 %
|
2018-03-27
|
$17.30 |
2018-03-28
|
$17.33 |
2018-05-29
|
$16.05 |
2018-05-29
|
$16.20 |
$18.00 |
$15.62 |
3.87 %
|
-9.87 %
|
3
|
13
|
CNFR
|
SOLD
|
2.50 %
|
-5.36 %
|
76.00 %
|
2018-03-27
|
$5.97 |
2018-03-28
|
$6.00 |
2018-05-29
|
$6.00 |
2018-05-29
|
$6.15 |
$6.40 |
$5.50 |
6.67 %
|
-8.33 %
|
3
|
14
|
DGII
|
SOLD
|
12.21 %
|
1.25 %
|
195.91 %
|
2018-03-27
|
$10.65 |
2018-03-28
|
$10.65 |
2018-05-29
|
$12.15 |
2018-05-29
|
$11.95 |
$12.50 |
$10.05 |
17.37 %
|
-5.63 %
|
3
|
15
|
FRBA
|
SOLD
|
-1.67 %
|
-1.09 %
|
224.89 %
|
2018-03-27
|
$14.25 |
2018-03-28
|
$14.10 |
2018-05-29
|
$13.65 |
2018-05-29
|
$13.87 |
$14.71 |
$13.70 |
4.33 %
|
-2.84 %
|
3
|
16
|
HA
|
SOLD
|
6.06 %
|
-4.28 %
|
137.00 %
|
2018-03-27
|
$37.15 |
2018-03-28
|
$37.10 |
2018-05-29
|
$38.00 |
2018-05-29
|
$39.35 |
$42.70 |
$35.30 |
15.09 %
|
-4.85 %
|
3
|
17
|
HNNA
|
SOLD
|
-2.41 %
|
-0.89 %
|
26.57 %
|
2018-03-27
|
$18.33 |
2018-03-28
|
$18.26 |
2018-05-29
|
$17.81 |
2018-05-29
|
$17.82 |
$20.00 |
$17.41 |
9.53 %
|
-4.65 %
|
3
|
18
|
IEF
|
SOLD
|
-0.83 %
|
1.08 %
|
308.72 %
|
2018-03-27
|
$103.00 |
2018-03-28
|
$103.21 |
2018-05-29
|
$103.00 |
2018-05-29
|
$102.35 |
$103.34 |
$100.33 |
0.13 %
|
-2.79 %
|
3
|
19
|
KFFB
|
SOLD
|
-2.15 %
|
2.89 %
|
13.33 %
|
2018-03-27
|
$8.88 |
2018-03-28
|
$8.85 |
2018-05-29
|
$8.90 |
2018-05-29
|
$8.66 |
$9.00 |
$8.50 |
1.69 %
|
-3.95 %
|
3
|
20
|
LINK
|
SOLD
|
-22.52 %
|
-2.93 %
|
5.65 %
|
2018-03-27
|
$5.73 |
2018-03-28
|
$5.55 |
2018-05-30
|
$4.30 |
2018-05-30
|
$4.30 |
$7.00 |
$4.10 |
26.13 %
|
-26.13 %
|
3
|
21
|
LYTS
|
SOLD
|
-28.48 %
|
-0.35 %
|
52.02 %
|
2018-03-27
|
$7.92 |
2018-03-28
|
$7.90 |
2018-05-29
|
$5.63 |
2018-05-29
|
$5.65 |
$8.33 |
$5.12 |
5.44 %
|
-35.19 %
|
3
|
22
|
NSEC
|
SOLD
|
-4.11 %
|
-0.96 %
|
223.26 %
|
2018-03-27
|
$16.28 |
2018-03-29
|
$16.05 |
2018-05-30
|
$15.45 |
2018-05-30
|
$15.39 |
$16.75 |
$15.20 |
4.36 %
|
-5.30 %
|
3
|
23
|
NYMTP
|
SOLD
|
-1.94 %
|
-0.50 %
|
73.26 %
|
2018-03-27
|
$24.19 |
2018-03-28
|
$23.77 |
2018-05-29
|
$23.67 |
2018-05-29
|
$23.31 |
$24.10 |
$20.35 |
1.39 %
|
-14.39 %
|
3
|
24
|
ONSIZ
|
HOLD
|
-68.00 %
|
0.00%
|
207.38 %
|
2018-03-27
|
$0.05 |
2018-03-28
|
$0.05 |
2018-05-16
|
$0.02 |
|
|
$0.05 |
$0.02 |
0.00%
|
-60.00 %
|
3
|
25
|
PUB
|
SOLD
|
13.97 %
|
-0.69 %
|
116.33 %
|
2018-03-27
|
$31.55 |
2018-03-28
|
$31.50 |
2018-05-29
|
$35.95 |
2018-05-29
|
$35.90 |
$36.40 |
$29.65 |
15.56 %
|
-5.87 %
|
3
|
26
|
SHOS
|
SOLD
|
-8.77 %
|
-1.89 %
|
46.47 %
|
2018-03-27
|
$2.75 |
2018-03-28
|
$2.85 |
2018-05-29
|
$2.60 |
2018-05-29
|
$2.60 |
$3.95 |
$1.70 |
38.60 %
|
-40.35 %
|
3
|
27
|
SONC
|
SOLD
|
0.00%
|
-0.37 %
|
63.78 %
|
2018-03-27
|
$25.34 |
2018-03-28
|
$24.45 |
2018-05-29
|
$24.41 |
2018-05-29
|
$24.45 |
$27.52 |
$23.97 |
12.56 %
|
-1.96 %
|
3
|
28
|
SPNE
|
SOLD
|
9.32 %
|
-1.37 %
|
61.03 %
|
2018-03-27
|
$10.55 |
2018-03-28
|
$10.52 |
2018-05-29
|
$11.52 |
2018-05-29
|
$11.50 |
$13.76 |
$9.75 |
30.80 %
|
-7.32 %
|
3
|
29
|
SQQQ
|
SOLD
|
-19.86 %
|
1.26 %
|
111.59 %
|
2018-03-27
|
$18.73 |
2018-03-28
|
$19.03 |
2018-05-29
|
$15.24 |
2018-05-29
|
$15.25 |
$20.46 |
$14.74 |
7.51 %
|
-22.54 %
|
3
|
30
|
VGSH
|
SOLD
|
-0.15 %
|
0.28 %
|
101.98 %
|
2018-03-27
|
$60.05 |
2018-03-28
|
$60.06 |
2018-05-29
|
$60.09 |
2018-05-29
|
$59.97 |
$60.07 |
$59.70 |
0.02 %
|
-0.60 %
|
3
|
31
|
WRLSR
|
SOLD
|
-4.76 %
|
0.00%
|
0.19 %
|
2018-03-27
|
$0.49 |
2018-03-29
|
$0.42 |
2018-05-29
|
$0.40 |
2018-05-29
|
$0.40 |
$0.50 |
$0.33 |
19.05 %
|
-21.43 %
|
3
|
32
|
XEL
|
SOLD
|
-0.35 %
|
0.13 %
|
129.25 %
|
2018-03-27
|
$45.11 |
2018-03-28
|
$45.30 |
2018-05-29
|
$45.25 |
2018-05-29
|
$45.14 |
$47.38 |
$43.28 |
4.59 %
|
-4.46 %
|
3
|