Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180423
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AM
|
SOLD
|
15.69 %
|
-1.40 %
|
53.87 %
|
2018-04-23
|
$26.40 |
2018-04-24
|
$26.51 |
2018-06-25
|
$30.33 |
2018-06-25
|
$30.67 |
$31.68 |
$25.51 |
19.50 %
|
-3.77 %
|
3
|
2
|
ASIX
|
SOLD
|
0.18 %
|
-2.61 %
|
52.32 %
|
2018-04-23
|
$37.91 |
2018-04-24
|
$38.10 |
2018-06-25
|
$37.33 |
2018-06-25
|
$38.17 |
$41.24 |
$33.82 |
8.24 %
|
-11.23 %
|
3
|
3
|
BBT
|
SOLD
|
-4.36 %
|
0.19 %
|
122.80 %
|
2018-04-23
|
$53.53 |
2018-04-24
|
$53.86 |
2018-06-25
|
$51.71 |
2018-06-25
|
$51.51 |
$56.03 |
$51.41 |
4.03 %
|
-4.55 %
|
3
|
4
|
BOX
|
SOLD
|
12.84 %
|
-5.18 %
|
96.21 %
|
2018-04-23
|
$22.91 |
2018-04-24
|
$23.29 |
2018-06-25
|
$25.45 |
2018-06-25
|
$26.28 |
$29.79 |
$21.60 |
27.91 %
|
-7.26 %
|
3
|
5
|
CEN
|
SOLD
|
-5.96 %
|
-2.22 %
|
166.56 %
|
2018-04-23
|
$9.47 |
2018-04-24
|
$9.57 |
2018-06-25
|
$8.80 |
2018-06-25
|
$9.00 |
$9.72 |
$8.92 |
1.57 %
|
-6.79 %
|
3
|
6
|
CHS
|
SOLD
|
-12.96 %
|
-0.24 %
|
69.37 %
|
2018-04-23
|
$9.68 |
2018-04-24
|
$9.72 |
2018-06-25
|
$8.48 |
2018-06-25
|
$8.46 |
$10.90 |
$7.59 |
12.14 %
|
-21.91 %
|
3
|
7
|
FGP
|
SOLD
|
-10.00 %
|
-1.50 %
|
70.75 %
|
2018-04-23
|
$3.66 |
2018-04-24
|
$3.70 |
2018-06-25
|
$3.28 |
2018-06-25
|
$3.33 |
$3.99 |
$3.30 |
7.84 %
|
-10.81 %
|
3
|
8
|
GWR
|
SOLD
|
13.46 %
|
-2.16 %
|
74.89 %
|
2018-04-23
|
$71.44 |
2018-04-24
|
$71.92 |
2018-06-25
|
$80.26 |
2018-06-25
|
$81.60 |
$82.97 |
$69.07 |
15.36 %
|
-3.96 %
|
3
|
9
|
HIE
|
SOLD
|
2.02 %
|
-1.48 %
|
117.58 %
|
2018-04-23
|
$11.91 |
2018-04-24
|
$11.86 |
2018-06-25
|
$11.95 |
2018-06-25
|
$12.10 |
$12.31 |
$11.57 |
3.79 %
|
-2.45 %
|
3
|
10
|
JEC
|
SOLD
|
6.26 %
|
-2.01 %
|
98.55 %
|
2018-04-23
|
$60.46 |
2018-04-24
|
$60.56 |
2018-06-25
|
$63.50 |
2018-06-25
|
$64.35 |
$66.72 |
$55.21 |
10.17 %
|
-8.83 %
|
3
|
11
|
JHA
|
SOLD
|
-0.41 %
|
0.00%
|
65.12 %
|
2018-04-23
|
$9.87 |
2018-04-24
|
$9.84 |
2018-06-25
|
$9.80 |
2018-06-25
|
$9.80 |
$9.89 |
$9.79 |
0.51 %
|
-0.51 %
|
3
|
12
|
KBR
|
SOLD
|
7.25 %
|
-2.25 %
|
62.66 %
|
2018-04-23
|
$16.74 |
2018-04-24
|
$16.83 |
2018-06-25
|
$17.85 |
2018-06-25
|
$18.05 |
$18.91 |
$15.82 |
12.36 %
|
-6.00 %
|
3
|
13
|
KYE
|
SOLD
|
1.92 %
|
-2.40 %
|
84.73 %
|
2018-04-23
|
$9.30 |
2018-04-24
|
$9.37 |
2018-06-25
|
$9.34 |
2018-06-25
|
$9.55 |
$9.90 |
$8.98 |
5.66 %
|
-4.16 %
|
3
|
14
|
MDR
|
SOLD
|
187.85 %
|
-2.82 %
|
79.84 %
|
2018-04-23
|
$7.00 |
2018-04-24
|
$7.24 |
2018-06-25
|
$20.35 |
2018-06-25
|
$20.84 |
$23.36 |
$6.38 |
222.65 %
|
-11.88 %
|
3
|
15
|
MPLX
|
SOLD
|
0.57 %
|
-2.81 %
|
94.51 %
|
2018-04-23
|
$34.92 |
2018-04-24
|
$34.95 |
2018-06-25
|
$34.19 |
2018-06-25
|
$35.15 |
$37.48 |
$33.50 |
7.24 %
|
-4.15 %
|
3
|
16
|
PER
|
SOLD
|
13.95 %
|
2.04 %
|
88.76 %
|
2018-04-23
|
$2.15 |
2018-04-24
|
$2.15 |
2018-06-25
|
$2.50 |
2018-06-25
|
$2.45 |
$2.61 |
$2.10 |
21.40 %
|
-2.33 %
|
3
|
17
|
SALT
|
SOLD
|
-7.01 %
|
-0.68 %
|
76.73 %
|
2018-04-23
|
$7.80 |
2018-04-24
|
$7.85 |
2018-06-25
|
$7.30 |
2018-06-25
|
$7.30 |
$7.95 |
$7.15 |
1.27 %
|
-8.92 %
|
3
|
18
|
SLTB
|
SOLD
|
0.28 %
|
-0.20 %
|
449.86 %
|
2018-04-23
|
$25.37 |
2018-04-24
|
$25.41 |
2018-06-25
|
$25.35 |
2018-06-25
|
$25.48 |
$25.62 |
$25.18 |
0.83 %
|
-0.91 %
|
3
|
19
|
SXE
|
SOLD
|
-13.97 %
|
11.81 %
|
1387.09 %
|
2018-04-23
|
$1.78 |
2018-04-24
|
$1.79 |
2018-06-25
|
$1.61 |
2018-06-25
|
$1.54 |
$1.80 |
$1.40 |
0.56 %
|
-21.79 %
|
3
|
20
|
TIF
|
SOLD
|
33.46 %
|
-0.45 %
|
108.26 %
|
2018-04-23
|
$100.48 |
2018-04-24
|
$100.78 |
2018-06-25
|
$133.07 |
2018-06-25
|
$134.50 |
$137.97 |
$99.02 |
36.90 %
|
-1.75 %
|
3
|
21
|
TSE
|
SOLD
|
-9.14 %
|
-1.26 %
|
152.94 %
|
2018-04-23
|
$78.05 |
2018-04-24
|
$78.20 |
2018-06-25
|
$70.50 |
2018-06-25
|
$71.05 |
$78.95 |
$70.65 |
0.96 %
|
-9.65 %
|
3
|
22
|
UAA
|
SOLD
|
31.61 %
|
-0.31 %
|
72.43 %
|
2018-04-23
|
$16.73 |
2018-04-24
|
$16.80 |
2018-06-25
|
$22.31 |
2018-06-25
|
$22.11 |
$24.70 |
$16.25 |
47.02 %
|
-3.27 %
|
3
|
23
|
WYN
|
HOLD
|
-6.57 %
|
-2.15 %
|
73.91 %
|
2018-04-23
|
$115.71 |
2018-04-24
|
$116.07 |
2018-05-31
|
$108.44 |
|
|
$119.00 |
$103.05 |
2.52 %
|
-11.22 %
|
3
|
24
|
CDL
|
SOLD
|
1.17 %
|
-0.69 %
|
30.10 %
|
2018-04-23
|
$44.35 |
2018-04-24
|
$44.60 |
2018-06-25
|
$44.87 |
2018-06-25
|
$45.12 |
$45.40 |
$43.41 |
1.79 %
|
-2.67 %
|
3
|
25
|
CHKP
|
SOLD
|
-6.73 %
|
-0.95 %
|
134.91 %
|
2018-04-23
|
$102.80 |
2018-04-24
|
$103.61 |
2018-06-25
|
$96.55 |
2018-06-25
|
$96.64 |
$105.17 |
$93.76 |
1.51 %
|
-9.51 %
|
3
|
26
|
CLRBW
|
SOLD
|
-40.48 %
|
25.00 %
|
1.07 %
|
2018-04-23
|
$0.60 |
2018-04-24
|
$0.42 |
2018-07-10
|
$0.25 |
2018-07-10
|
$0.25 |
$0.59 |
$0.06 |
40.48 %
|
-85.71 %
|
3
|
27
|
DISCK
|
SOLD
|
16.39 %
|
-0.57 %
|
51.57 %
|
2018-04-23
|
$22.14 |
2018-04-24
|
$22.51 |
2018-06-25
|
$26.10 |
2018-06-25
|
$26.20 |
$26.64 |
$19.25 |
18.35 %
|
-14.48 %
|
3
|
28
|
ESCA
|
SOLD
|
13.74 %
|
-3.29 %
|
118.88 %
|
2018-04-23
|
$13.35 |
2018-04-24
|
$13.10 |
2018-06-25
|
$14.70 |
2018-06-25
|
$14.90 |
$15.25 |
$12.80 |
16.41 %
|
-2.29 %
|
3
|
29
|
EVFM
|
SOLD
|
-50.00 %
|
-5.51 %
|
110.65 %
|
2018-04-23
|
$7.29 |
2018-04-24
|
$6.94 |
2018-06-25
|
$3.26 |
2018-06-25
|
$3.47 |
$8.35 |
$3.12 |
20.32 %
|
-55.04 %
|
3
|
30
|
FCAP
|
SOLD
|
-3.27 %
|
0.50 %
|
203.28 %
|
2018-04-23
|
$39.80 |
2018-04-24
|
$40.32 |
2018-06-25
|
$40.20 |
2018-06-25
|
$39.00 |
$41.89 |
$35.66 |
3.89 %
|
-11.56 %
|
3
|
31
|
GIFI
|
SOLD
|
0.00%
|
0.00%
|
53.44 %
|
2018-04-23
|
$9.55 |
2018-04-24
|
$9.55 |
2018-06-25
|
$9.60 |
2018-06-25
|
$9.55 |
$11.60 |
$9.15 |
21.47 %
|
-4.19 %
|
3
|
32
|
INDB
|
SOLD
|
12.46 %
|
-1.22 %
|
68.26 %
|
2018-04-23
|
$72.70 |
2018-04-24
|
$72.65 |
2018-06-25
|
$81.20 |
2018-06-25
|
$81.70 |
$83.50 |
$71.25 |
14.93 %
|
-1.93 %
|
3
|
33
|
INSM
|
SOLD
|
0.53 %
|
-6.92 %
|
124.37 %
|
2018-04-23
|
$26.05 |
2018-04-24
|
$26.17 |
2018-06-25
|
$24.60 |
2018-06-25
|
$26.31 |
$29.75 |
$24.10 |
13.68 %
|
-7.91 %
|
3
|
34
|
LBAI
|
SOLD
|
2.00 %
|
-0.97 %
|
58.82 %
|
2018-04-23
|
$20.00 |
2018-04-24
|
$20.00 |
2018-06-25
|
$20.35 |
2018-06-25
|
$20.40 |
$21.15 |
$19.05 |
5.75 %
|
-4.75 %
|
3
|
35
|
LBTYA
|
SOLD
|
-8.90 %
|
-1.49 %
|
117.32 %
|
2018-04-23
|
$32.89 |
2018-04-24
|
$32.92 |
2018-06-25
|
$29.68 |
2018-06-25
|
$29.99 |
$33.50 |
$27.92 |
1.76 %
|
-15.19 %
|
3
|
36
|
LBTYK
|
SOLD
|
-10.22 %
|
-1.83 %
|
74.14 %
|
2018-04-23
|
$31.80 |
2018-04-24
|
$32.09 |
2018-06-25
|
$28.45 |
2018-06-25
|
$28.81 |
$32.39 |
$27.04 |
0.93 %
|
-15.74 %
|
3
|
37
|
OMCL
|
SOLD
|
18.54 %
|
-0.29 %
|
132.31 %
|
2018-04-23
|
$43.80 |
2018-04-24
|
$43.95 |
2018-06-25
|
$52.30 |
2018-06-25
|
$52.10 |
$53.75 |
$42.01 |
22.30 %
|
-4.41 %
|
3
|
38
|
ONB
|
SOLD
|
6.16 %
|
-0.26 %
|
97.91 %
|
2018-04-23
|
$17.70 |
2018-04-24
|
$17.85 |
2018-06-25
|
$18.90 |
2018-06-25
|
$18.95 |
$19.10 |
$16.93 |
7.00 %
|
-5.15 %
|
3
|
39
|
SOHOO
|
SOLD
|
2.05 %
|
0.83 %
|
79.14 %
|
2018-04-23
|
$25.00 |
2018-04-24
|
$24.90 |
2018-06-25
|
$25.45 |
2018-06-25
|
$25.41 |
$25.70 |
$24.60 |
3.21 %
|
-1.20 %
|
3
|
40
|
SSB
|
SOLD
|
1.19 %
|
-0.28 %
|
54.23 %
|
2018-04-23
|
$88.15 |
2018-04-24
|
$88.35 |
2018-06-25
|
$89.60 |
2018-06-25
|
$89.40 |
$93.25 |
$85.15 |
5.55 %
|
-3.62 %
|
3
|
41
|
TTS
|
SOLD
|
21.88 %
|
0.00%
|
94.80 %
|
2018-04-23
|
$6.40 |
2018-04-24
|
$6.40 |
2018-06-25
|
$7.90 |
2018-06-25
|
$7.80 |
$8.35 |
$6.35 |
30.47 %
|
-0.78 %
|
3
|
42
|
VRML
|
SOLD
|
-41.55 %
|
11.25 %
|
73.39 %
|
2018-04-23
|
$1.42 |
2018-04-24
|
$1.42 |
2018-06-25
|
$0.89 |
2018-06-25
|
$0.83 |
$1.42 |
$0.80 |
0.00%
|
-43.66 %
|
3
|
43
|
WETF
|
SOLD
|
5.03 %
|
-3.48 %
|
85.37 %
|
2018-04-23
|
$9.68 |
2018-04-24
|
$9.75 |
2018-06-25
|
$9.97 |
2018-06-25
|
$10.24 |
$11.82 |
$9.61 |
21.23 %
|
-1.44 %
|
3
|
44
|
WVE
|
SOLD
|
-24.33 %
|
-0.29 %
|
62.75 %
|
2018-04-23
|
$44.60 |
2018-04-24
|
$44.60 |
2018-06-25
|
$33.85 |
2018-06-25
|
$33.75 |
$50.88 |
$32.25 |
14.08 %
|
-27.69 %
|
3
|
45
|
ZION
|
SOLD
|
-2.62 %
|
-1.59 %
|
119.67 %
|
2018-04-23
|
$54.26 |
2018-04-24
|
$56.95 |
2018-06-25
|
$54.63 |
2018-06-25
|
$55.46 |
$59.19 |
$53.76 |
3.93 %
|
-5.60 %
|
3
|