Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180524
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AXTI
|
SOLD
|
3.68 %
|
-3.55 %
|
63.54 %
|
2018-05-24
|
$7.90 |
2018-05-25
|
$8.15 |
2018-07-24
|
$8.15 |
2018-07-24
|
$8.45 |
$9.38 |
$6.65 |
15.09 %
|
-18.40 %
|
3
|
2
|
AED
|
SOLD
|
0.77 %
|
-0.04 %
|
67.52 %
|
2018-05-24
|
$26.02 |
2018-05-25
|
$26.02 |
2018-07-24
|
$26.15 |
2018-07-24
|
$26.22 |
$26.83 |
$25.63 |
3.11 %
|
-1.50 %
|
3
|
3
|
AGI
|
SOLD
|
-2.55 %
|
0.94 %
|
116.23 %
|
2018-05-24
|
$5.49 |
2018-05-25
|
$5.48 |
2018-07-24
|
$5.37 |
2018-07-24
|
$5.34 |
$6.13 |
$5.28 |
11.86 %
|
-3.65 %
|
3
|
4
|
AIF
|
SOLD
|
-1.65 %
|
0.32 %
|
120.41 %
|
2018-05-24
|
$15.80 |
2018-05-25
|
$15.78 |
2018-07-24
|
$15.49 |
2018-07-24
|
$15.52 |
$15.96 |
$15.32 |
1.14 %
|
-2.92 %
|
3
|
5
|
AIW
|
SOLD
|
-0.37 %
|
0.41 %
|
19.61 %
|
2018-05-24
|
$24.24 |
2018-05-25
|
$24.24 |
2018-07-24
|
$24.20 |
2018-07-24
|
$24.15 |
$24.40 |
$23.73 |
0.66 %
|
-2.10 %
|
3
|
6
|
APB
|
SOLD
|
-7.74 %
|
1.65 %
|
68.00 %
|
2018-05-24
|
$14.60 |
2018-05-25
|
$14.60 |
2018-07-24
|
$13.57 |
2018-07-24
|
$13.47 |
$15.00 |
$13.29 |
2.74 %
|
-8.97 %
|
3
|
7
|
ARGD
|
SOLD
|
-0.59 %
|
-0.04 %
|
121.59 %
|
2018-05-24
|
$25.46 |
2018-05-25
|
$25.46 |
2018-07-24
|
$25.31 |
2018-07-24
|
$25.31 |
$25.48 |
$25.08 |
0.08 %
|
-1.49 %
|
3
|
8
|
ATTO
|
SOLD
|
-27.16 %
|
-0.85 %
|
145.21 %
|
2018-05-24
|
$8.05 |
2018-05-25
|
$8.10 |
2018-07-24
|
$5.85 |
2018-07-24
|
$5.90 |
$8.20 |
$5.85 |
1.23 %
|
-27.78 %
|
3
|
9
|
BSTI
|
SOLD
|
-8.73 %
|
2.08 %
|
89.75 %
|
2018-05-24
|
$11.21 |
2018-05-25
|
$11.23 |
2018-07-24
|
$10.31 |
2018-07-24
|
$10.25 |
$13.54 |
$9.92 |
20.57 %
|
-11.67 %
|
3
|
10
|
DKT
|
SOLD
|
-0.20 %
|
-0.20 %
|
97.42 %
|
2018-05-24
|
$25.67 |
2018-05-25
|
$25.58 |
2018-07-24
|
$25.45 |
2018-07-24
|
$25.53 |
$26.05 |
$25.05 |
1.84 %
|
-2.07 %
|
3
|
11
|
DTJ
|
SOLD
|
1.54 %
|
0.12 %
|
88.12 %
|
2018-05-24
|
$24.72 |
2018-05-25
|
$24.69 |
2018-07-24
|
$24.94 |
2018-07-24
|
$25.07 |
$25.61 |
$24.54 |
3.73 %
|
-0.61 %
|
3
|
12
|
DTY
|
SOLD
|
-0.11 %
|
-0.83 %
|
88.57 %
|
2018-05-24
|
$26.27 |
2018-05-25
|
$26.31 |
2018-07-24
|
$26.25 |
2018-07-24
|
$26.28 |
$26.82 |
$25.90 |
1.94 %
|
-1.56 %
|
3
|
13
|
FBK
|
SOLD
|
-0.43 %
|
3.52 %
|
174.66 %
|
2018-05-24
|
$41.39 |
2018-05-25
|
$41.45 |
2018-07-24
|
$42.62 |
2018-07-24
|
$41.27 |
$43.31 |
$40.10 |
4.49 %
|
-3.26 %
|
3
|
14
|
FTAI
|
SOLD
|
10.14 %
|
-0.38 %
|
88.13 %
|
2018-05-24
|
$16.93 |
2018-05-25
|
$16.87 |
2018-07-24
|
$18.47 |
2018-07-24
|
$18.58 |
$19.25 |
$16.82 |
14.11 %
|
-0.30 %
|
3
|
15
|
GPN
|
SOLD
|
4.41 %
|
-2.04 %
|
258.14 %
|
2018-05-24
|
$112.88 |
2018-05-25
|
$112.82 |
2018-07-24
|
$115.41 |
2018-07-24
|
$117.80 |
$119.69 |
$108.54 |
6.09 %
|
-3.79 %
|
3
|
16
|
HUYA
|
SOLD
|
51.77 %
|
-3.44 %
|
52.83 %
|
2018-05-24
|
$23.09 |
2018-05-25
|
$23.39 |
2018-07-24
|
$33.40 |
2018-07-24
|
$35.50 |
$50.82 |
$22.32 |
117.27 %
|
-4.57 %
|
3
|
17
|
JPI
|
SOLD
|
-1.51 %
|
-0.51 %
|
66.26 %
|
2018-05-24
|
$23.81 |
2018-05-25
|
$23.87 |
2018-07-24
|
$23.31 |
2018-07-24
|
$23.51 |
$24.10 |
$22.72 |
0.96 %
|
-4.82 %
|
3
|
18
|
K
|
SOLD
|
9.50 %
|
0.46 %
|
85.51 %
|
2018-05-24
|
$63.51 |
2018-05-25
|
$63.60 |
2018-07-24
|
$70.18 |
2018-07-24
|
$69.64 |
$72.24 |
$61.29 |
13.58 %
|
-3.63 %
|
3
|
19
|
KSU
|
SOLD
|
0.23 %
|
-0.27 %
|
101.53 %
|
2018-05-24
|
$112.08 |
2018-05-25
|
$111.51 |
2018-07-24
|
$110.78 |
2018-07-24
|
$111.77 |
$113.57 |
$103.30 |
1.85 %
|
-7.36 %
|
3
|
20
|
MFT
|
SOLD
|
-1.60 %
|
0.31 %
|
44.87 %
|
2018-05-24
|
$13.10 |
2018-05-25
|
$13.12 |
2018-07-24
|
$12.93 |
2018-07-24
|
$12.91 |
$13.29 |
$12.74 |
1.30 %
|
-2.90 %
|
3
|
21
|
MLP
|
SOLD
|
5.51 %
|
0.80 %
|
62.29 %
|
2018-05-24
|
$11.85 |
2018-05-25
|
$11.80 |
2018-07-24
|
$12.60 |
2018-07-24
|
$12.45 |
$13.05 |
$11.05 |
10.59 %
|
-6.36 %
|
3
|
22
|
NRK
|
SOLD
|
0.50 %
|
-0.08 %
|
108.01 %
|
2018-05-24
|
$12.09 |
2018-05-25
|
$12.11 |
2018-07-24
|
$12.16 |
2018-07-24
|
$12.17 |
$12.31 |
$12.00 |
1.65 %
|
-0.91 %
|
3
|
23
|
ORAN
|
SOLD
|
-4.66 %
|
-0.42 %
|
101.90 %
|
2018-05-24
|
$17.57 |
2018-05-25
|
$17.38 |
2018-07-24
|
$16.48 |
2018-07-24
|
$16.57 |
$17.55 |
$16.26 |
0.98 %
|
-6.44 %
|
3
|
24
|
PAGS
|
SOLD
|
-19.99 %
|
0.36 %
|
74.92 %
|
2018-05-24
|
$35.05 |
2018-05-25
|
$35.11 |
2018-07-24
|
$27.85 |
2018-07-24
|
$28.09 |
$36.07 |
$25.15 |
2.73 %
|
-28.37 %
|
3
|
25
|
PCK
|
SOLD
|
1.71 %
|
-0.24 %
|
92.94 %
|
2018-05-24
|
$8.16 |
2018-05-25
|
$8.20 |
2018-07-24
|
$8.29 |
2018-07-24
|
$8.34 |
$8.45 |
$8.15 |
3.05 %
|
-0.61 %
|
3
|
26
|
SA
|
SOLD
|
8.18 %
|
0.00%
|
112.70 %
|
2018-05-24
|
$11.00 |
2018-05-25
|
$11.00 |
2018-07-24
|
$11.85 |
2018-07-24
|
$11.90 |
$12.25 |
$10.60 |
11.36 %
|
-3.64 %
|
3
|
27
|
TTC
|
SOLD
|
-1.76 %
|
-0.18 %
|
181.18 %
|
2018-05-24
|
$61.98 |
2018-05-25
|
$61.89 |
2018-07-24
|
$60.38 |
2018-07-24
|
$60.80 |
$64.28 |
$58.00 |
3.86 %
|
-6.29 %
|
3
|
28
|
WSM
|
SOLD
|
17.28 %
|
-1.74 %
|
141.37 %
|
2018-05-24
|
$51.96 |
2018-05-25
|
$51.97 |
2018-07-24
|
$59.42 |
2018-07-24
|
$60.95 |
$65.99 |
$51.15 |
26.98 %
|
-1.58 %
|
3
|
29
|
BL
|
SOLD
|
18.95 %
|
-2.67 %
|
116.72 %
|
2018-05-24
|
$40.37 |
2018-05-25
|
$40.37 |
2018-07-24
|
$46.62 |
2018-07-24
|
$48.02 |
$50.31 |
$39.69 |
24.62 %
|
-1.68 %
|
3
|
30
|
BPY
|
SOLD
|
6.10 %
|
0.29 %
|
107.61 %
|
2018-05-24
|
$19.47 |
2018-05-25
|
$19.51 |
2018-07-24
|
$20.76 |
2018-07-24
|
$20.70 |
$20.76 |
$18.86 |
6.41 %
|
-3.33 %
|
3
|
31
|
CELGZ
|
SOLD
|
363.33 %
|
-2.54 %
|
310.82 %
|
2018-05-24
|
$0.29 |
2018-05-25
|
$0.30 |
2018-07-24
|
$1.15 |
2018-07-24
|
$1.39 |
$1.43 |
$0.26 |
376.67 %
|
-13.33 %
|
3
|
32
|
CHCI
|
SOLD
|
-44.00 %
|
-2.32 %
|
13.38 %
|
2018-05-24
|
$5.15 |
2018-05-25
|
$4.50 |
2018-07-24
|
$2.53 |
2018-07-24
|
$2.52 |
$4.90 |
$2.34 |
8.89 %
|
-48.00 %
|
3
|
33
|
CTIB
|
SOLD
|
-7.40 %
|
3.35 %
|
54.17 %
|
2018-05-24
|
$4.52 |
2018-05-25
|
$4.46 |
2018-07-24
|
$4.01 |
2018-07-24
|
$4.13 |
$4.95 |
$3.69 |
10.99 %
|
-17.26 %
|
3
|
34
|
CTXR
|
SOLD
|
-8.28 %
|
8.11 %
|
138.78 %
|
2018-05-24
|
$2.85 |
2018-05-25
|
$2.90 |
2018-07-24
|
$2.80 |
2018-07-24
|
$2.66 |
$3.15 |
$2.08 |
8.62 %
|
-28.28 %
|
3
|
35
|
CYTX
|
SOLD
|
-61.70 %
|
-8.60 %
|
98.49 %
|
2018-05-24
|
$2.39 |
2018-05-25
|
$2.35 |
2018-07-24
|
$0.85 |
2018-07-24
|
$0.90 |
$2.83 |
$0.90 |
20.43 %
|
-61.70 %
|
3
|
36
|
JSM
|
SOLD
|
-3.41 %
|
0.14 %
|
363.08 %
|
2018-05-24
|
$22.90 |
2018-05-25
|
$22.90 |
2018-07-24
|
$22.06 |
2018-07-24
|
$22.12 |
$23.94 |
$21.38 |
4.54 %
|
-6.64 %
|
3
|
37
|
LASR
|
SOLD
|
10.89 %
|
-3.60 %
|
80.30 %
|
2018-05-24
|
$36.37 |
2018-05-25
|
$36.46 |
2018-07-24
|
$38.85 |
2018-07-24
|
$40.43 |
$43.63 |
$31.30 |
19.67 %
|
-14.15 %
|
3
|
38
|
NAII
|
SOLD
|
-4.74 %
|
-0.98 %
|
146.74 %
|
2018-05-24
|
$10.85 |
2018-05-25
|
$10.76 |
2018-07-24
|
$10.10 |
2018-07-24
|
$10.25 |
$11.20 |
$10.05 |
4.09 %
|
-6.60 %
|
3
|
39
|
OFS
|
SOLD
|
2.65 %
|
0.34 %
|
174.30 %
|
2018-05-24
|
$11.31 |
2018-05-25
|
$11.30 |
2018-07-24
|
$11.67 |
2018-07-24
|
$11.60 |
$12.26 |
$11.01 |
8.50 %
|
-2.57 %
|
3
|
40
|
RTIX
|
SOLD
|
3.26 %
|
-3.16 %
|
64.13 %
|
2018-05-24
|
$4.60 |
2018-05-25
|
$4.60 |
2018-07-24
|
$4.60 |
2018-07-24
|
$4.75 |
$4.95 |
$4.33 |
7.61 %
|
-5.87 %
|
3
|
41
|
SYRS
|
SOLD
|
-8.19 %
|
-11.18 %
|
203.58 %
|
2018-05-24
|
$12.59 |
2018-05-25
|
$12.58 |
2018-07-24
|
$10.17 |
2018-07-24
|
$11.55 |
$13.73 |
$10.07 |
9.14 %
|
-19.95 %
|
3
|
42
|
USLV
|
SOLD
|
-21.33 %
|
2.04 %
|
84.65 %
|
2018-05-24
|
$10.27 |
2018-05-25
|
$10.22 |
2018-07-24
|
$8.00 |
2018-07-24
|
$8.04 |
$11.45 |
$7.63 |
12.04 %
|
-25.34 %
|
3
|
43
|
WSTG
|
SOLD
|
1.31 %
|
-2.15 %
|
336.76 %
|
2018-05-24
|
$13.75 |
2018-05-25
|
$13.72 |
2018-07-24
|
$13.65 |
2018-07-24
|
$13.90 |
$14.55 |
$13.72 |
6.05 %
|
0.00%
|
3
|