Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180625
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BWP
|
HOLD
|
2.12 %
|
0.00%
|
92.09 %
|
2018-06-25
|
$10.73 |
2018-06-26
|
$11.80 |
2018-07-17
|
$12.05 |
|
|
$12.07 |
$11.52 |
2.29 %
|
-2.37 %
|
3
|
2
|
CIEN
|
SOLD
|
8.50 %
|
1.01 %
|
195.85 %
|
2018-06-25
|
$25.70 |
2018-06-26
|
$25.75 |
2018-08-27
|
$27.99 |
2018-08-27
|
$27.94 |
$27.94 |
$25.18 |
8.50 %
|
-2.21 %
|
3
|
3
|
DTE
|
SOLD
|
9.13 %
|
-0.50 %
|
106.19 %
|
2018-06-25
|
$102.79 |
2018-06-26
|
$102.65 |
2018-08-27
|
$111.34 |
2018-08-27
|
$112.02 |
$114.11 |
$101.88 |
11.16 %
|
-0.75 %
|
3
|
4
|
ECCY
|
SOLD
|
0.74 %
|
0.23 %
|
45.69 %
|
2018-06-25
|
$25.62 |
2018-06-26
|
$25.60 |
2018-08-27
|
$25.85 |
2018-08-27
|
$25.79 |
$25.99 |
$25.30 |
1.52 %
|
-1.17 %
|
3
|
5
|
ES
|
SOLD
|
9.92 %
|
-0.88 %
|
89.55 %
|
2018-06-25
|
$57.33 |
2018-06-26
|
$57.25 |
2018-08-27
|
$62.21 |
2018-08-27
|
$62.93 |
$63.53 |
$57.10 |
10.97 %
|
-0.26 %
|
3
|
6
|
KMB
|
SOLD
|
12.29 %
|
-0.95 %
|
51.90 %
|
2018-06-25
|
$103.88 |
2018-06-26
|
$103.89 |
2018-08-27
|
$115.23 |
2018-08-27
|
$116.66 |
$120.48 |
$101.78 |
15.97 %
|
-2.03 %
|
3
|
7
|
LNT
|
SOLD
|
2.54 %
|
-0.90 %
|
60.99 %
|
2018-06-25
|
$42.26 |
2018-06-26
|
$42.17 |
2018-08-27
|
$42.79 |
2018-08-27
|
$43.24 |
$43.95 |
$41.39 |
4.22 %
|
-1.85 %
|
3
|
8
|
MIY
|
SOLD
|
-1.83 %
|
0.08 %
|
70.02 %
|
2018-06-25
|
$13.11 |
2018-06-26
|
$13.09 |
2018-08-27
|
$12.86 |
2018-08-27
|
$12.85 |
$13.19 |
$12.77 |
0.76 %
|
-2.44 %
|
3
|
9
|
MMC
|
SOLD
|
3.35 %
|
0.62 %
|
106.71 %
|
2018-06-25
|
$81.90 |
2018-06-26
|
$81.76 |
2018-08-27
|
$84.72 |
2018-08-27
|
$84.50 |
$87.89 |
$80.22 |
7.50 %
|
-1.88 %
|
3
|
10
|
PAY
|
HOLD
|
0.79 %
|
0.00%
|
271.35 %
|
2018-06-25
|
$22.85 |
2018-06-26
|
$22.85 |
2018-08-17
|
$23.03 |
|
|
$23.04 |
$22.80 |
0.83 %
|
-0.22 %
|
3
|
11
|
SKY
|
SOLD
|
-15.53 %
|
3.02 %
|
73.73 %
|
2018-06-25
|
$33.31 |
2018-06-26
|
$33.42 |
2018-08-27
|
$28.97 |
2018-08-27
|
$28.23 |
$35.65 |
$23.15 |
6.67 %
|
-30.73 %
|
3
|
12
|
WHG
|
SOLD
|
-0.59 %
|
-0.15 %
|
79.76 %
|
2018-06-25
|
$58.86 |
2018-06-26
|
$59.00 |
2018-08-27
|
$58.32 |
2018-08-27
|
$58.65 |
$61.92 |
$56.67 |
4.95 %
|
-3.95 %
|
3
|
13
|
WMT
|
SOLD
|
10.09 %
|
-0.43 %
|
56.30 %
|
2018-06-25
|
$86.47 |
2018-06-26
|
$86.53 |
2018-08-27
|
$94.54 |
2018-08-27
|
$95.26 |
$100.21 |
$83.40 |
15.81 %
|
-3.62 %
|
3
|
14
|
XRM
|
SOLD
|
1.21 %
|
0.15 %
|
70.53 %
|
2018-06-25
|
$13.23 |
2018-06-26
|
$13.24 |
2018-08-27
|
$13.42 |
2018-08-27
|
$13.40 |
$13.45 |
$13.19 |
1.59 %
|
-0.38 %
|
3
|
15
|
BCLI
|
SOLD
|
-5.07 %
|
0.51 %
|
42.60 %
|
2018-06-25
|
$4.17 |
2018-06-26
|
$4.14 |
2018-08-27
|
$3.97 |
2018-08-27
|
$3.93 |
$4.44 |
$3.70 |
7.25 %
|
-10.63 %
|
3
|
16
|
CPTAL
|
SOLD
|
0.16 %
|
-0.52 %
|
11.07 %
|
2018-06-25
|
$25.05 |
2018-06-26
|
$25.01 |
2018-08-27
|
$25.05 |
2018-08-27
|
$25.05 |
$25.30 |
$24.78 |
1.16 %
|
-0.92 %
|
3
|
17
|
CRUS
|
SOLD
|
12.62 %
|
1.75 %
|
117.77 %
|
2018-06-25
|
$39.41 |
2018-06-26
|
$39.13 |
2018-08-27
|
$44.80 |
2018-08-27
|
$44.07 |
$44.56 |
$37.84 |
13.88 %
|
-3.30 %
|
3
|
18
|
DISCB
|
SOLD
|
-26.17 %
|
-6.50 %
|
21.28 %
|
2018-06-25
|
$39.50 |
2018-06-26
|
$38.00 |
2018-08-29
|
$28.05 |
2018-08-29
|
$28.05 |
$38.11 |
$27.00 |
0.29 %
|
-28.95 %
|
3
|
19
|
DOGZ
|
SOLD
|
-24.39 %
|
-0.70 %
|
95.72 %
|
2018-06-25
|
$4.22 |
2018-06-26
|
$4.10 |
2018-08-27
|
$2.85 |
2018-08-27
|
$3.10 |
$4.45 |
$2.50 |
8.54 %
|
-39.02 %
|
3
|
20
|
EACQW
|
SOLD
|
28.05 %
|
-1.87 %
|
0.35 %
|
2018-06-25
|
$0.82 |
2018-06-26
|
$0.82 |
2018-08-27
|
$1.05 |
2018-08-27
|
$1.05 |
$1.40 |
$0.75 |
70.73 %
|
-8.54 %
|
3
|
21
|
GPAQW
|
SOLD
|
1.85 %
|
0.00%
|
97.92 %
|
2018-06-25
|
$0.54 |
2018-06-26
|
$0.54 |
2018-08-29
|
$0.55 |
2018-08-29
|
$0.55 |
$0.60 |
$0.54 |
11.11 %
|
0.00%
|
3
|
22
|
HWKN
|
SOLD
|
22.32 %
|
-1.79 %
|
55.39 %
|
2018-06-25
|
$34.35 |
2018-06-26
|
$34.50 |
2018-08-27
|
$41.25 |
2018-08-27
|
$42.20 |
$42.80 |
$34.15 |
24.06 %
|
-1.01 %
|
3
|
23
|
INFR
|
SOLD
|
2.86 %
|
-0.04 %
|
74.77 %
|
2018-06-25
|
$27.85 |
2018-06-26
|
$27.59 |
2018-08-27
|
$28.17 |
2018-08-27
|
$28.38 |
$29.32 |
$27.59 |
6.27 %
|
0.00%
|
3
|
24
|
INNT
|
SOLD
|
-73.24 %
|
-2.18 %
|
38.99 %
|
2018-06-25
|
$18.76 |
2018-06-26
|
$18.76 |
2018-08-27
|
$4.93 |
2018-08-27
|
$5.02 |
$29.09 |
$4.20 |
55.06 %
|
-77.61 %
|
3
|
25
|
JACK
|
SOLD
|
2.24 %
|
-0.98 %
|
94.93 %
|
2018-06-25
|
$86.71 |
2018-06-26
|
$86.71 |
2018-08-27
|
$87.76 |
2018-08-27
|
$88.65 |
$93.98 |
$81.87 |
8.38 %
|
-5.58 %
|
3
|
26
|
NH
|
SOLD
|
-32.76 %
|
0.00%
|
60.00 %
|
2018-06-25
|
$3.43 |
2018-06-26
|
$3.48 |
2018-08-27
|
$2.35 |
2018-08-27
|
$2.34 |
$3.64 |
$2.22 |
4.60 %
|
-36.21 %
|
3
|
27
|
ONSIW
|
SOLD
|
-25.00 %
|
0.00%
|
174.71 %
|
2018-06-25
|
$0.05 |
2018-06-26
|
$0.04 |
2018-08-27
|
$0.01 |
2018-08-27
|
$0.03 |
$0.05 |
$0.01 |
25.00 %
|
-75.00 %
|
3
|
28
|
OSN
|
SOLD
|
-12.85 %
|
1.61 %
|
7.19 %
|
2018-06-25
|
$2.78 |
2018-06-26
|
$2.88 |
2018-08-27
|
$2.52 |
2018-08-27
|
$2.51 |
$3.97 |
$2.31 |
37.85 %
|
-19.79 %
|
3
|
29
|
PCSB
|
SOLD
|
2.74 %
|
-0.67 %
|
42.89 %
|
2018-06-25
|
$20.44 |
2018-06-26
|
$20.44 |
2018-08-27
|
$20.79 |
2018-08-27
|
$21.00 |
$21.00 |
$19.05 |
2.74 %
|
-6.80 %
|
3
|
30
|
RILYZ
|
SOLD
|
0.72 %
|
0.04 %
|
183.50 %
|
2018-06-25
|
$25.09 |
2018-06-26
|
$25.10 |
2018-08-27
|
$25.28 |
2018-08-27
|
$25.28 |
$25.29 |
$24.79 |
0.76 %
|
-1.24 %
|
3
|
31
|
TCBIL
|
SOLD
|
0.35 %
|
-0.16 %
|
60.81 %
|
2018-06-25
|
$25.67 |
2018-06-26
|
$25.47 |
2018-08-28
|
$25.71 |
2018-08-28
|
$25.56 |
$26.05 |
$25.39 |
2.28 %
|
-0.31 %
|
3
|
32
|
TCRD
|
SOLD
|
7.33 %
|
0.35 %
|
85.59 %
|
2018-06-25
|
$7.92 |
2018-06-26
|
$7.91 |
2018-08-27
|
$8.50 |
2018-08-27
|
$8.49 |
$8.49 |
$7.76 |
7.33 %
|
-1.90 %
|
3
|
33
|
TSRI
|
SOLD
|
35.43 %
|
3.55 %
|
121.30 %
|
2018-06-25
|
$6.03 |
2018-06-26
|
$6.35 |
2018-08-27
|
$8.45 |
2018-08-27
|
$8.60 |
$9.40 |
$6.15 |
48.03 %
|
-3.15 %
|
3
|
34
|
TWNK
|
SOLD
|
-15.38 %
|
0.42 %
|
126.20 %
|
2018-06-25
|
$14.00 |
2018-06-26
|
$14.04 |
2018-08-27
|
$11.97 |
2018-08-27
|
$11.88 |
$14.70 |
$11.40 |
4.70 %
|
-18.80 %
|
3
|
35
|
TWNKW
|
SOLD
|
-32.82 %
|
-1.50 %
|
0.95 %
|
2018-06-25
|
$1.93 |
2018-06-26
|
$1.95 |
2018-08-27
|
$1.31 |
2018-08-27
|
$1.31 |
$2.28 |
$1.12 |
16.92 %
|
-42.56 %
|
3
|
36
|
UG
|
SOLD
|
-2.09 %
|
-0.53 %
|
90.48 %
|
2018-06-25
|
$18.90 |
2018-06-26
|
$19.10 |
2018-08-27
|
$18.60 |
2018-08-27
|
$18.70 |
$19.80 |
$18.00 |
3.66 %
|
-5.76 %
|
3
|
37
|
ULBI
|
SOLD
|
-12.37 %
|
2.34 %
|
37.62 %
|
2018-06-25
|
$9.65 |
2018-06-26
|
$9.70 |
2018-08-27
|
$8.75 |
2018-08-27
|
$8.50 |
$10.45 |
$8.30 |
7.73 %
|
-14.43 %
|
3
|
38
|
VIIX
|
SOLD
|
-22.19 %
|
0.33 %
|
44.20 %
|
2018-06-25
|
$16.11 |
2018-06-26
|
$15.41 |
2018-08-27
|
$12.21 |
2018-08-27
|
$11.99 |
$17.10 |
$11.75 |
10.97 %
|
-23.75 %
|
3
|
39
|
XTLB
|
SOLD
|
-11.16 %
|
2.82 %
|
70.18 %
|
2018-06-25
|
$2.08 |
2018-06-26
|
$2.06 |
2018-08-28
|
$1.82 |
2018-08-28
|
$1.83 |
$2.64 |
$1.56 |
28.16 %
|
-24.27 %
|
3
|
40
|
YECO
|
SOLD
|
-55.03 %
|
-5.52 %
|
20.43 %
|
2018-06-25
|
$3.92 |
2018-06-26
|
$3.58 |
2018-08-27
|
$1.54 |
2018-08-27
|
$1.61 |
$4.98 |
$1.14 |
39.11 %
|
-68.16 %
|
3
|