Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARC
|
SOLD
|
43.35 %
|
-3.41 %
|
185.84 %
|
2018-07-16
|
$2.04 |
2018-07-17
|
$2.03 |
2018-09-17
|
$2.83 |
2018-09-17
|
$2.91 |
$3.59 |
$2.01 |
76.85 %
|
-0.99 %
|
3
|
2
|
ARNC
|
SOLD
|
17.18 %
|
0.13 %
|
161.79 %
|
2018-07-16
|
$19.20 |
2018-07-17
|
$19.03 |
2018-09-17
|
$22.72 |
2018-09-17
|
$22.30 |
$22.96 |
$18.88 |
20.65 %
|
-0.79 %
|
3
|
3
|
BAC
|
SOLD
|
1.51 %
|
-0.30 %
|
73.95 %
|
2018-07-16
|
$29.78 |
2018-07-17
|
$29.89 |
2018-09-17
|
$30.28 |
2018-09-17
|
$30.34 |
$31.91 |
$29.46 |
6.76 %
|
-1.44 %
|
3
|
4
|
BAC-A
|
SOLD
|
3.15 %
|
-0.54 %
|
177.51 %
|
2018-07-16
|
$18.00 |
2018-07-17
|
$18.08 |
2018-09-17
|
$18.57 |
2018-09-17
|
$18.65 |
$20.23 |
$17.68 |
11.89 %
|
-2.21 %
|
3
|
5
|
BPI
|
SOLD
|
51.26 %
|
1.47 %
|
176.35 %
|
2018-07-16
|
$6.79 |
2018-07-17
|
$6.75 |
2018-09-17
|
$10.32 |
2018-09-17
|
$10.21 |
$13.63 |
$6.75 |
101.93 %
|
0.00%
|
3
|
6
|
C
|
SOLD
|
1.86 %
|
0.48 %
|
86.37 %
|
2018-07-16
|
$69.46 |
2018-07-17
|
$69.50 |
2018-09-17
|
$70.88 |
2018-09-17
|
$70.79 |
$73.21 |
$68.08 |
5.34 %
|
-2.04 %
|
3
|
7
|
DB
|
SOLD
|
-3.21 %
|
0.96 %
|
56.86 %
|
2018-07-16
|
$12.14 |
2018-07-17
|
$11.84 |
2018-09-17
|
$11.51 |
2018-09-17
|
$11.46 |
$13.17 |
$10.97 |
11.23 %
|
-7.35 %
|
3
|
8
|
GMTA
|
SOLD
|
-1.60 %
|
-0.52 %
|
84.82 %
|
2018-07-16
|
$25.57 |
2018-07-17
|
$25.57 |
2018-09-17
|
$25.09 |
2018-09-17
|
$25.16 |
$25.78 |
$25.00 |
0.82 %
|
-2.23 %
|
3
|
9
|
GS
|
SOLD
|
-0.90 %
|
-0.59 %
|
79.39 %
|
2018-07-16
|
$231.44 |
2018-07-17
|
$231.48 |
2018-09-17
|
$227.89 |
2018-09-17
|
$229.40 |
$245.08 |
$226.57 |
5.88 %
|
-2.12 %
|
3
|
10
|
IPG
|
SOLD
|
-0.30 %
|
-0.75 %
|
85.00 %
|
2018-07-16
|
$23.70 |
2018-07-17
|
$22.95 |
2018-09-17
|
$22.54 |
2018-09-17
|
$22.88 |
$23.51 |
$21.41 |
2.44 %
|
-6.71 %
|
3
|
11
|
ITG
|
SOLD
|
-5.59 %
|
-0.47 %
|
113.43 %
|
2018-07-16
|
$22.25 |
2018-07-17
|
$22.35 |
2018-09-17
|
$21.03 |
2018-09-17
|
$21.10 |
$23.88 |
$19.66 |
6.85 %
|
-12.04 %
|
3
|
12
|
JPM
|
SOLD
|
2.80 %
|
0.30 %
|
89.65 %
|
2018-07-16
|
$110.58 |
2018-07-17
|
$110.69 |
2018-09-17
|
$113.84 |
2018-09-17
|
$113.79 |
$118.29 |
$109.73 |
6.87 %
|
-0.87 %
|
3
|
13
|
LPX
|
SOLD
|
8.94 %
|
-2.88 %
|
81.13 %
|
2018-07-16
|
$28.58 |
2018-07-17
|
$28.51 |
2018-09-17
|
$30.04 |
2018-09-17
|
$31.06 |
$32.16 |
$25.98 |
12.80 %
|
-8.87 %
|
3
|
14
|
NTX
|
SOLD
|
-3.33 %
|
-0.48 %
|
156.60 %
|
2018-07-16
|
$12.92 |
2018-07-17
|
$12.93 |
2018-09-17
|
$12.45 |
2018-09-17
|
$12.50 |
$12.96 |
$12.50 |
0.23 %
|
-3.33 %
|
3
|
15
|
PHM
|
SOLD
|
-10.42 %
|
-1.37 %
|
83.08 %
|
2018-07-16
|
$30.13 |
2018-07-17
|
$30.13 |
2018-09-17
|
$26.65 |
2018-09-17
|
$26.99 |
$31.56 |
$26.22 |
4.75 %
|
-12.98 %
|
3
|
16
|
TDW
|
SOLD
|
2.60 %
|
0.10 %
|
48.39 %
|
2018-07-16
|
$30.66 |
2018-07-17
|
$30.38 |
2018-09-17
|
$31.18 |
2018-09-17
|
$31.17 |
$34.40 |
$29.52 |
13.23 %
|
-2.83 %
|
3
|
17
|
TRQ
|
SOLD
|
-27.46 %
|
0.00%
|
157.62 %
|
2018-07-16
|
$2.94 |
2018-07-17
|
$2.95 |
2018-09-17
|
$2.14 |
2018-09-17
|
$2.14 |
$2.96 |
$2.12 |
0.34 %
|
-28.14 %
|
3
|
18
|
AMRB
|
SOLD
|
-1.92 %
|
-0.52 %
|
3.04 %
|
2018-07-16
|
$15.96 |
2018-07-17
|
$15.66 |
2018-09-17
|
$15.36 |
2018-09-17
|
$15.36 |
$16.89 |
$14.90 |
7.85 %
|
-4.85 %
|
3
|
19
|
AVRO
|
SOLD
|
38.82 %
|
4.24 %
|
111.74 %
|
2018-07-16
|
$29.07 |
2018-07-17
|
$28.90 |
2018-09-17
|
$41.31 |
2018-09-17
|
$40.12 |
$44.01 |
$28.00 |
52.28 %
|
-3.11 %
|
3
|
20
|
BANFP
|
SOLD
|
-3.05 %
|
-1.29 %
|
27.81 %
|
2018-07-16
|
$28.41 |
2018-07-18
|
$28.82 |
2018-09-17
|
$27.58 |
2018-09-17
|
$27.94 |
$29.47 |
$26.91 |
2.26 %
|
-6.63 %
|
3
|
21
|
CHRW
|
SOLD
|
15.05 %
|
-3.38 %
|
117.87 %
|
2018-07-16
|
$87.30 |
2018-07-17
|
$87.10 |
2018-09-17
|
$96.71 |
2018-09-17
|
$100.21 |
$101.20 |
$87.10 |
16.19 %
|
0.00%
|
3
|
22
|
CLLS
|
SOLD
|
-6.37 %
|
2.14 %
|
238.94 %
|
2018-07-16
|
$29.49 |
2018-07-17
|
$29.66 |
2018-09-17
|
$28.16 |
2018-09-17
|
$27.77 |
$30.69 |
$25.50 |
3.47 %
|
-14.03 %
|
3
|
23
|
CODA
|
SOLD
|
-1.26 %
|
4.42 %
|
147.77 %
|
2018-07-16
|
$6.15 |
2018-07-17
|
$5.56 |
2018-09-17
|
$5.67 |
2018-09-17
|
$5.49 |
$5.76 |
$3.91 |
3.60 %
|
-29.68 %
|
3
|
24
|
DELT
|
SOLD
|
-23.01 %
|
-4.49 %
|
3.39 %
|
2018-07-16
|
$1.13 |
2018-07-17
|
$1.13 |
2018-09-17
|
$0.85 |
2018-09-17
|
$0.87 |
$1.14 |
$0.68 |
0.88 %
|
-39.82 %
|
3
|
25
|
EIDX
|
SOLD
|
-39.99 %
|
-2.98 %
|
54.56 %
|
2018-07-16
|
$21.81 |
2018-07-17
|
$21.78 |
2018-09-17
|
$12.68 |
2018-09-17
|
$13.07 |
$22.33 |
$11.38 |
2.53 %
|
-47.75 %
|
3
|
26
|
EMKR
|
SOLD
|
-13.46 %
|
0.00%
|
213.87 %
|
2018-07-16
|
$5.20 |
2018-07-17
|
$5.20 |
2018-09-17
|
$4.50 |
2018-09-17
|
$4.50 |
$5.50 |
$4.45 |
5.77 %
|
-14.42 %
|
3
|
27
|
GENE
|
SOLD
|
-18.84 %
|
-0.93 %
|
99.02 %
|
2018-07-16
|
$1.48 |
2018-07-17
|
$1.38 |
2018-09-17
|
$1.07 |
2018-09-17
|
$1.12 |
$1.41 |
$1.06 |
2.17 %
|
-23.19 %
|
3
|
28
|
KBSF
|
SOLD
|
-27.36 %
|
1.32 %
|
22.68 %
|
2018-07-16
|
$5.29 |
2018-07-17
|
$5.30 |
2018-09-17
|
$3.85 |
2018-09-17
|
$3.85 |
$7.95 |
$3.25 |
50.00 %
|
-38.68 %
|
3
|
29
|
KTWO
|
SOLD
|
22.51 %
|
-0.07 %
|
61.67 %
|
2018-07-16
|
$22.29 |
2018-07-17
|
$22.30 |
2018-09-17
|
$27.28 |
2018-09-17
|
$27.32 |
$27.50 |
$19.21 |
23.32 %
|
-13.86 %
|
3
|
30
|
MOGLC
|
SOLD
|
-0.08 %
|
-0.08 %
|
4.03 %
|
2018-07-16
|
$100.04 |
2018-07-19
|
$100.04 |
2018-10-09
|
$99.96 |
2018-10-09
|
$99.96 |
$100.04 |
$99.96 |
0.00%
|
-0.08 %
|
3
|
31
|
SHBI
|
SOLD
|
-3.96 %
|
-1.09 %
|
88.29 %
|
2018-07-16
|
$19.13 |
2018-07-17
|
$19.21 |
2018-09-17
|
$18.15 |
2018-09-17
|
$18.45 |
$19.60 |
$16.63 |
2.03 %
|
-13.43 %
|
3
|
32
|
SHOO
|
SOLD
|
6.31 %
|
1.43 %
|
149.10 %
|
2018-07-16
|
$52.95 |
2018-07-17
|
$53.10 |
2018-09-17
|
$56.75 |
2018-09-17
|
$56.45 |
$58.95 |
$51.90 |
11.02 %
|
-2.26 %
|
3
|
33
|
STIM
|
SOLD
|
29.19 %
|
-3.89 %
|
233.37 %
|
2018-07-16
|
$27.29 |
2018-07-17
|
$27.00 |
2018-09-17
|
$33.59 |
2018-09-17
|
$34.88 |
$39.39 |
$23.95 |
45.89 %
|
-11.30 %
|
3
|
34
|
STRM
|
SOLD
|
-23.08 %
|
-1.75 %
|
39.85 %
|
2018-07-16
|
$1.47 |
2018-07-17
|
$1.43 |
2018-09-17
|
$1.12 |
2018-09-17
|
$1.10 |
$1.47 |
$1.00 |
2.80 %
|
-30.07 %
|
3
|
35
|
WSFS
|
SOLD
|
-9.98 %
|
-1.03 %
|
100.63 %
|
2018-07-16
|
$54.00 |
2018-07-17
|
$54.10 |
2018-09-17
|
$48.25 |
2018-09-17
|
$48.70 |
$57.70 |
$45.72 |
6.65 %
|
-15.49 %
|
3
|