Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-7.02 %
|
-1.64 %
|
49.33 %
|
2018-10-22
|
$164.77 |
2018-10-23
|
$162.44 |
2018-12-24
|
$148.92 |
2018-12-24
|
$151.03 |
$186.15 |
$150.34 |
14.60 %
|
-7.45 %
|
3
|
2
|
AC
|
SOLD
|
-8.77 %
|
-0.25 %
|
19.49 %
|
2018-10-22
|
$39.26 |
2018-10-23
|
$38.75 |
2018-12-24
|
$35.47 |
2018-12-24
|
$35.35 |
$46.86 |
$32.59 |
20.93 %
|
-15.90 %
|
3
|
3
|
BOOT
|
SOLD
|
-44.77 %
|
-1.34 %
|
36.02 %
|
2018-10-22
|
$28.43 |
2018-10-23
|
$28.08 |
2018-12-24
|
$15.51 |
2018-12-24
|
$15.51 |
$28.45 |
$15.51 |
1.32 %
|
-44.76 %
|
3
|
4
|
CLF
|
SOLD
|
-30.91 %
|
-1.43 %
|
49.62 %
|
2018-10-22
|
$11.34 |
2018-10-23
|
$11.00 |
2018-12-24
|
$7.57 |
2018-12-24
|
$7.60 |
$11.28 |
$7.57 |
2.55 %
|
-31.18 %
|
3
|
5
|
CRT
|
SOLD
|
-20.92 %
|
-4.59 %
|
111.11 %
|
2018-10-22
|
$15.25 |
2018-10-23
|
$15.15 |
2018-12-24
|
$11.64 |
2018-12-24
|
$11.98 |
$15.49 |
$11.82 |
2.24 %
|
-21.98 %
|
3
|
6
|
ELY
|
SOLD
|
-35.18 %
|
-2.36 %
|
43.99 %
|
2018-10-22
|
$23.13 |
2018-10-23
|
$22.80 |
2018-12-24
|
$14.45 |
2018-12-24
|
$14.78 |
$22.82 |
$14.78 |
0.09 %
|
-35.18 %
|
3
|
7
|
EW
|
SOLD
|
-2.38 %
|
-2.97 %
|
67.79 %
|
2018-10-22
|
$149.31 |
2018-10-23
|
$146.82 |
2018-12-24
|
$139.92 |
2018-12-24
|
$143.32 |
$167.19 |
$136.44 |
13.87 %
|
-7.07 %
|
3
|
8
|
HLF
|
SOLD
|
3.11 %
|
-0.94 %
|
45.42 %
|
2018-10-22
|
$55.24 |
2018-10-23
|
$54.65 |
2018-12-24
|
$55.99 |
2018-12-24
|
$56.35 |
$58.84 |
$52.38 |
7.67 %
|
-4.15 %
|
3
|
9
|
IDA
|
SOLD
|
-1.32 %
|
-5.32 %
|
42.96 %
|
2018-10-22
|
$98.59 |
2018-10-23
|
$98.41 |
2018-12-24
|
$91.14 |
2018-12-24
|
$97.11 |
$102.44 |
$93.06 |
4.10 %
|
-5.44 %
|
3
|
10
|
JCAP
|
SOLD
|
1.17 %
|
-1.91 %
|
78.04 %
|
2018-10-22
|
$19.72 |
2018-10-23
|
$19.63 |
2018-12-24
|
$19.54 |
2018-12-24
|
$19.86 |
$22.05 |
$19.23 |
12.33 %
|
-2.04 %
|
3
|
11
|
JEC
|
SOLD
|
-26.47 %
|
-1.22 %
|
51.41 %
|
2018-10-22
|
$77.21 |
2018-10-23
|
$75.77 |
2018-12-24
|
$55.24 |
2018-12-24
|
$55.71 |
$82.24 |
$55.56 |
8.54 %
|
-26.67 %
|
3
|
12
|
JMT
|
SOLD
|
-2.35 %
|
0.27 %
|
41.64 %
|
2018-10-22
|
$23.12 |
2018-10-23
|
$22.94 |
2018-12-24
|
$22.37 |
2018-12-24
|
$22.40 |
$23.42 |
$21.68 |
2.09 %
|
-5.49 %
|
3
|
13
|
JNPR
|
SOLD
|
-6.35 %
|
-2.55 %
|
39.33 %
|
2018-10-22
|
$28.48 |
2018-10-23
|
$27.88 |
2018-12-24
|
$25.56 |
2018-12-24
|
$26.11 |
$30.80 |
$26.11 |
10.47 %
|
-6.35 %
|
3
|
14
|
MMD
|
SOLD
|
-1.26 %
|
-0.56 %
|
15.13 %
|
2018-10-22
|
$19.75 |
2018-10-23
|
$19.77 |
2018-12-24
|
$19.44 |
2018-12-24
|
$19.52 |
$20.14 |
$19.02 |
1.87 %
|
-3.79 %
|
3
|
15
|
SGU
|
SOLD
|
-6.93 %
|
-0.22 %
|
102.91 %
|
2018-10-22
|
$9.71 |
2018-10-23
|
$9.67 |
2018-12-24
|
$9.13 |
2018-12-24
|
$9.00 |
$9.96 |
$9.00 |
3.00 %
|
-6.93 %
|
3
|
16
|
STN
|
SOLD
|
-18.91 %
|
0.05 %
|
22.44 %
|
2018-10-22
|
$26.53 |
2018-10-23
|
$26.50 |
2018-12-24
|
$21.71 |
2018-12-24
|
$21.49 |
$26.74 |
$21.49 |
0.91 %
|
-18.91 %
|
3
|
17
|
TCP
|
SOLD
|
-13.35 %
|
-4.45 %
|
44.22 %
|
2018-10-22
|
$32.83 |
2018-10-23
|
$32.43 |
2018-12-24
|
$27.27 |
2018-12-24
|
$28.10 |
$33.29 |
$28.10 |
2.65 %
|
-13.35 %
|
3
|
18
|
TJX
|
SOLD
|
-61.36 %
|
-0.72 %
|
48.12 %
|
2018-10-22
|
$108.65 |
2018-10-23
|
$107.70 |
2018-12-24
|
$41.63 |
2018-12-24
|
$41.62 |
$112.37 |
$41.62 |
4.34 %
|
-61.36 %
|
3
|
19
|
VOC
|
SOLD
|
-34.05 %
|
-9.70 %
|
86.39 %
|
2018-10-22
|
$5.69 |
2018-10-23
|
$5.55 |
2018-12-24
|
$3.35 |
2018-12-24
|
$3.66 |
$5.67 |
$3.66 |
2.16 %
|
-34.05 %
|
3
|
20
|
ARII
|
HOLD
|
0.29 %
|
-0.09 %
|
98.54 %
|
2018-10-22
|
$70.00 |
2018-10-23
|
$69.77 |
2018-12-04
|
$69.97 |
|
|
$70.50 |
$69.75 |
1.05 %
|
-0.03 %
|
3
|
21
|
ASND
|
SOLD
|
-18.08 %
|
-1.24 %
|
88.23 %
|
2018-10-22
|
$68.46 |
2018-10-23
|
$67.77 |
2018-12-24
|
$55.16 |
2018-12-24
|
$55.52 |
$70.00 |
$53.20 |
3.29 %
|
-21.50 %
|
3
|
22
|
BATRK
|
SOLD
|
-6.45 %
|
-2.35 %
|
35.04 %
|
2018-10-22
|
$26.31 |
2018-10-23
|
$26.06 |
2018-12-24
|
$23.67 |
2018-12-24
|
$24.38 |
$26.52 |
$23.44 |
1.77 %
|
-10.05 %
|
3
|
23
|
DRYS
|
SOLD
|
0.19 %
|
-1.13 %
|
35.58 %
|
2018-10-22
|
$5.54 |
2018-10-23
|
$5.30 |
2018-12-24
|
$5.27 |
2018-12-24
|
$5.31 |
$6.33 |
$4.78 |
19.43 %
|
-9.81 %
|
3
|
24
|
ESEA
|
SOLD
|
-69.39 %
|
-1.67 %
|
21.23 %
|
2018-10-22
|
$2.40 |
2018-10-23
|
$1.96 |
2018-12-24
|
$0.59 |
2018-12-24
|
$0.60 |
$2.59 |
$0.54 |
32.14 %
|
-72.45 %
|
3
|
25
|
GILT
|
SOLD
|
-11.12 %
|
-4.57 %
|
261.30 %
|
2018-10-22
|
$9.07 |
2018-10-23
|
$9.08 |
2018-12-24
|
$7.94 |
2018-12-24
|
$8.07 |
$10.74 |
$8.07 |
18.28 %
|
-11.12 %
|
3
|
26
|
GRVY
|
SOLD
|
55.88 %
|
8.78 %
|
185.76 %
|
2018-10-22
|
$26.80 |
2018-10-23
|
$26.00 |
2018-12-24
|
$42.00 |
2018-12-24
|
$40.53 |
$45.72 |
$21.60 |
75.85 %
|
-16.92 %
|
3
|
27
|
HSDT
|
SOLD
|
-8.85 %
|
-1.29 %
|
15.99 %
|
2018-10-22
|
$10.16 |
2018-10-23
|
$10.28 |
2018-12-24
|
$9.17 |
2018-12-24
|
$9.37 |
$10.76 |
$7.75 |
4.67 %
|
-24.61 %
|
3
|
28
|
IPDN
|
SOLD
|
-61.44 %
|
-8.09 %
|
13.70 %
|
2018-10-22
|
$3.10 |
2018-10-23
|
$3.19 |
2018-12-24
|
$1.25 |
2018-12-24
|
$1.23 |
$3.19 |
$1.16 |
0.00%
|
-63.64 %
|
3
|
29
|
KLXE
|
SOLD
|
-35.92 %
|
-4.83 %
|
41.40 %
|
2018-10-22
|
$34.20 |
2018-10-23
|
$34.63 |
2018-12-24
|
$21.50 |
2018-12-24
|
$22.19 |
$35.95 |
$19.59 |
3.81 %
|
-43.43 %
|
3
|
30
|
KOD
|
SOLD
|
-34.26 %
|
20.13 %
|
39.33 %
|
2018-10-22
|
$9.88 |
2018-10-23
|
$9.75 |
2018-12-24
|
$7.34 |
2018-12-24
|
$6.41 |
$10.50 |
$5.65 |
7.69 %
|
-42.05 %
|
3
|
31
|
NATR
|
SOLD
|
-20.25 %
|
0.84 %
|
89.73 %
|
2018-10-22
|
$8.84 |
2018-10-23
|
$8.89 |
2018-12-24
|
$7.24 |
2018-12-24
|
$7.09 |
$9.75 |
$6.12 |
9.67 %
|
-31.16 %
|
3
|
32
|
NETE
|
SOLD
|
0.00%
|
-5.56 %
|
132.34 %
|
2018-10-22
|
$6.15 |
2018-10-23
|
$5.90 |
2018-12-24
|
$5.61 |
2018-12-24
|
$5.90 |
$9.85 |
$4.55 |
66.95 %
|
-22.88 %
|
3
|
33
|
NKSH
|
SOLD
|
-23.01 %
|
-3.51 %
|
30.24 %
|
2018-10-22
|
$46.48 |
2018-10-23
|
$45.80 |
2018-12-24
|
$34.65 |
2018-12-24
|
$35.26 |
$47.27 |
$35.26 |
3.21 %
|
-23.01 %
|
3
|
34
|
PETX
|
SOLD
|
-1.42 %
|
-1.59 %
|
55.77 %
|
2018-10-22
|
$6.06 |
2018-10-23
|
$5.63 |
2018-12-24
|
$5.56 |
2018-12-24
|
$5.55 |
$7.16 |
$5.55 |
27.18 %
|
-1.42 %
|
3
|
35
|
PRSC
|
SOLD
|
-14.57 %
|
0.39 %
|
42.69 %
|
2018-10-22
|
$69.01 |
2018-10-23
|
$68.56 |
2018-12-24
|
$59.02 |
2018-12-24
|
$58.57 |
$75.61 |
$58.07 |
10.28 %
|
-15.30 %
|
3
|
36
|
SHIP
|
SOLD
|
-44.57 %
|
0.00%
|
49.13 %
|
2018-10-22
|
$0.98 |
2018-10-23
|
$0.92 |
2018-12-24
|
$0.52 |
2018-12-24
|
$0.51 |
$0.95 |
$0.50 |
3.26 %
|
-45.65 %
|
3
|
37
|
SHIPW
|
SOLD
|
-58.33 %
|
-33.33 %
|
88.51 %
|
2018-10-22
|
$0.12 |
2018-10-23
|
$0.12 |
2018-12-27
|
$0.04 |
2018-12-27
|
$0.05 |
$0.12 |
$0.04 |
0.00%
|
-66.67 %
|
3
|
38
|
SINO
|
SOLD
|
-27.36 %
|
0.00%
|
66.47 %
|
2018-10-22
|
$1.26 |
2018-10-23
|
$1.06 |
2018-12-24
|
$0.75 |
2018-12-24
|
$0.77 |
$1.60 |
$0.75 |
50.94 %
|
-29.25 %
|
3
|
39
|
TSCO
|
SOLD
|
-7.42 %
|
-2.02 %
|
42.51 %
|
2018-10-22
|
$87.39 |
2018-10-23
|
$86.36 |
2018-12-24
|
$78.71 |
2018-12-24
|
$79.95 |
$97.65 |
$79.95 |
13.07 %
|
-7.42 %
|
3
|
40
|
VBIV
|
SOLD
|
-41.75 %
|
13.93 %
|
36.57 %
|
2018-10-22
|
$2.12 |
2018-10-23
|
$2.06 |
2018-12-24
|
$1.39 |
2018-12-24
|
$1.20 |
$2.39 |
$1.20 |
16.02 %
|
-41.75 %
|
3
|