Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJX
|
SOLD
|
-1.36 %
|
0.69 %
|
82.03 %
|
2018-12-07
|
$13.25 |
2018-12-10
|
$13.26 |
2019-02-08
|
$13.19 |
2019-02-08
|
$13.08 |
$13.40 |
$11.56 |
1.06 %
|
-12.82 %
|
3
|
2
|
ASA
|
SOLD
|
11.31 %
|
1.60 %
|
122.79 %
|
2018-12-07
|
$9.03 |
2018-12-10
|
$9.02 |
2019-02-08
|
$10.18 |
2019-02-08
|
$10.04 |
$10.35 |
$8.80 |
14.75 %
|
-2.44 %
|
3
|
3
|
BUI
|
SOLD
|
3.11 %
|
-0.39 %
|
42.58 %
|
2018-12-07
|
$20.00 |
2018-12-10
|
$19.96 |
2019-02-08
|
$20.53 |
2019-02-08
|
$20.58 |
$20.73 |
$17.40 |
3.86 %
|
-12.83 %
|
3
|
4
|
CRD-A
|
SOLD
|
12.03 %
|
-4.02 %
|
160.10 %
|
2018-12-07
|
$9.05 |
2018-12-10
|
$8.98 |
2019-02-08
|
$9.56 |
2019-02-08
|
$10.06 |
$10.50 |
$8.75 |
16.93 %
|
-2.56 %
|
3
|
5
|
EHT
|
SOLD
|
-0.21 %
|
0.10 %
|
80.62 %
|
2018-12-07
|
$9.59 |
2018-12-10
|
$9.57 |
2019-02-08
|
$9.56 |
2019-02-08
|
$9.55 |
$9.66 |
$8.80 |
0.94 %
|
-8.05 %
|
3
|
6
|
GHL
|
SOLD
|
0.20 %
|
-1.74 %
|
40.71 %
|
2018-12-07
|
$24.97 |
2018-12-10
|
$24.95 |
2019-02-08
|
$24.90 |
2019-02-08
|
$25.00 |
$31.08 |
$21.55 |
24.57 %
|
-13.63 %
|
3
|
7
|
JEMD
|
SOLD
|
9.46 %
|
-0.24 %
|
92.87 %
|
2018-12-07
|
$7.84 |
2018-12-10
|
$7.82 |
2019-02-08
|
$8.48 |
2019-02-08
|
$8.56 |
$8.62 |
$7.31 |
10.23 %
|
-6.52 %
|
3
|
8
|
LTC
|
SOLD
|
6.31 %
|
0.53 %
|
85.55 %
|
2018-12-07
|
$44.51 |
2018-12-10
|
$44.50 |
2019-02-08
|
$47.66 |
2019-02-08
|
$47.31 |
$47.57 |
$40.11 |
6.90 %
|
-9.87 %
|
3
|
9
|
MDU
|
SOLD
|
-1.15 %
|
0.31 %
|
67.62 %
|
2018-12-07
|
$26.01 |
2018-12-10
|
$26.01 |
2019-02-08
|
$25.84 |
2019-02-08
|
$25.71 |
$26.47 |
$22.73 |
1.77 %
|
-12.61 %
|
3
|
10
|
MSD
|
SOLD
|
4.95 %
|
-0.56 %
|
111.11 %
|
2018-12-07
|
$8.49 |
2018-12-10
|
$8.49 |
2019-02-08
|
$8.86 |
2019-02-08
|
$8.91 |
$9.04 |
$8.03 |
6.48 %
|
-5.42 %
|
3
|
11
|
OR
|
SOLD
|
22.66 %
|
2.28 %
|
129.51 %
|
2018-12-07
|
$7.92 |
2018-12-10
|
$7.90 |
2019-02-08
|
$9.87 |
2019-02-08
|
$9.69 |
$9.95 |
$7.77 |
25.95 %
|
-1.65 %
|
3
|
12
|
OZM
|
SOLD
|
835.21 %
|
-0.60 %
|
62.11 %
|
2018-12-07
|
$1.55 |
2018-12-10
|
$1.42 |
2019-02-08
|
$13.21 |
2019-02-08
|
$13.28 |
$14.00 |
$0.86 |
885.92 %
|
-39.44 %
|
3
|
13
|
REZI
|
SOLD
|
13.98 %
|
0.29 %
|
90.30 %
|
2018-12-07
|
$21.05 |
2018-12-10
|
$21.10 |
2019-02-08
|
$24.27 |
2019-02-08
|
$24.05 |
$24.45 |
$19.27 |
15.88 %
|
-8.67 %
|
3
|
14
|
WAAS
|
SOLD
|
13.95 %
|
1.16 %
|
74.09 %
|
2018-12-07
|
$18.06 |
2018-12-10
|
$18.07 |
2019-02-08
|
$20.92 |
2019-02-08
|
$20.59 |
$21.62 |
$17.52 |
19.65 %
|
-3.04 %
|
3
|
15
|
AMOT
|
SOLD
|
-19.81 %
|
-1.15 %
|
167.29 %
|
2018-12-07
|
$50.68 |
2018-12-10
|
$50.68 |
2019-02-08
|
$40.38 |
2019-02-08
|
$40.64 |
$51.50 |
$40.56 |
1.62 %
|
-19.97 %
|
3
|
16
|
AOBC
|
SOLD
|
-12.70 %
|
-1.95 %
|
55.15 %
|
2018-12-07
|
$14.09 |
2018-12-10
|
$14.09 |
2019-02-08
|
$12.05 |
2019-02-08
|
$12.30 |
$14.17 |
$11.62 |
0.57 %
|
-17.53 %
|
3
|
17
|
BFIN
|
SOLD
|
1.28 %
|
0.66 %
|
98.75 %
|
2018-12-07
|
$14.87 |
2018-12-10
|
$14.88 |
2019-02-08
|
$15.21 |
2019-02-08
|
$15.07 |
$15.88 |
$13.46 |
6.72 %
|
-9.54 %
|
3
|
18
|
DOMO
|
SOLD
|
34.40 %
|
6.43 %
|
113.51 %
|
2018-12-07
|
$20.40 |
2018-12-10
|
$20.55 |
2019-02-08
|
$29.61 |
2019-02-08
|
$27.62 |
$28.75 |
$16.31 |
39.90 %
|
-20.63 %
|
3
|
19
|
FEIM
|
SOLD
|
12.95 %
|
-0.99 %
|
11.58 %
|
2018-12-07
|
$11.00 |
2018-12-10
|
$10.73 |
2019-02-08
|
$12.00 |
2019-02-08
|
$12.12 |
$13.52 |
$9.60 |
26.00 %
|
-10.53 %
|
3
|
20
|
FFIN
|
SOLD
|
1.59 %
|
-1.48 %
|
752.89 %
|
2018-12-07
|
$61.67 |
2018-12-10
|
$61.55 |
2019-02-08
|
$61.85 |
2019-02-08
|
$62.53 |
$64.00 |
$53.45 |
3.98 %
|
-13.16 %
|
3
|
21
|
FORTY
|
SOLD
|
3.69 %
|
-3.63 %
|
43.86 %
|
2018-12-07
|
$38.30 |
2018-12-10
|
$37.90 |
2019-02-08
|
$39.30 |
2019-02-08
|
$39.30 |
$40.78 |
$34.50 |
7.60 %
|
-8.97 %
|
3
|
22
|
GNMX
|
SOLD
|
-82.11 %
|
-4.55 %
|
64.68 %
|
2018-12-07
|
$1.20 |
2018-12-10
|
$1.23 |
2019-02-08
|
$0.21 |
2019-02-08
|
$0.22 |
$1.24 |
$0.17 |
0.81 %
|
-86.18 %
|
3
|
23
|
HSDT
|
SOLD
|
-21.40 %
|
0.42 %
|
63.58 %
|
2018-12-07
|
$9.16 |
2018-12-10
|
$9.11 |
2019-02-08
|
$7.22 |
2019-02-08
|
$7.16 |
$10.67 |
$6.85 |
17.12 %
|
-24.81 %
|
3
|
24
|
IMDZ
|
SOLD
|
-26.53 %
|
-2.01 %
|
56.11 %
|
2018-12-07
|
$2.01 |
2018-12-10
|
$1.96 |
2019-02-08
|
$1.46 |
2019-02-08
|
$1.44 |
$2.13 |
$1.10 |
8.67 %
|
-43.88 %
|
3
|
25
|
JJSF
|
SOLD
|
1.21 %
|
1.65 %
|
54.98 %
|
2018-12-07
|
$153.57 |
2018-12-10
|
$154.06 |
2019-02-08
|
$158.99 |
2019-02-08
|
$155.92 |
$162.84 |
$138.40 |
5.70 %
|
-10.16 %
|
3
|
26
|
KIDS
|
SOLD
|
9.28 %
|
0.56 %
|
33.02 %
|
2018-12-07
|
$33.10 |
2018-12-10
|
$32.86 |
2019-02-08
|
$36.14 |
2019-02-08
|
$35.91 |
$37.83 |
$28.24 |
15.12 %
|
-14.06 %
|
3
|
27
|
KNSA
|
SOLD
|
-19.55 %
|
-3.05 %
|
92.09 %
|
2018-12-07
|
$21.60 |
2018-12-10
|
$21.69 |
2019-02-08
|
$17.15 |
2019-02-08
|
$17.45 |
$28.90 |
$16.50 |
33.24 %
|
-23.93 %
|
3
|
28
|
OSIS
|
SOLD
|
18.53 %
|
-0.31 %
|
48.62 %
|
2018-12-07
|
$72.66 |
2018-12-10
|
$72.57 |
2019-02-08
|
$86.71 |
2019-02-08
|
$86.02 |
$90.33 |
$68.58 |
24.47 %
|
-5.50 %
|
3
|
29
|
PNNT
|
SOLD
|
-3.42 %
|
-3.33 %
|
217.62 %
|
2018-12-07
|
$7.30 |
2018-12-10
|
$7.30 |
2019-02-08
|
$6.96 |
2019-02-08
|
$7.05 |
$7.40 |
$6.21 |
1.37 %
|
-14.93 %
|
3
|
30
|
RBNC
|
SOLD
|
-8.04 %
|
0.47 %
|
49.95 %
|
2018-12-07
|
$23.69 |
2018-12-10
|
$23.76 |
2019-02-08
|
$21.51 |
2019-02-08
|
$21.85 |
$24.30 |
$19.03 |
2.27 %
|
-19.91 %
|
3
|
31
|
SAFT
|
SOLD
|
-1.56 %
|
0.41 %
|
73.56 %
|
2018-12-07
|
$86.66 |
2018-12-10
|
$86.77 |
2019-02-08
|
$85.92 |
2019-02-08
|
$85.42 |
$87.89 |
$77.85 |
1.29 %
|
-10.28 %
|
3
|
32
|
SGC
|
SOLD
|
-4.32 %
|
-0.96 %
|
75.77 %
|
2018-12-07
|
$18.55 |
2018-12-10
|
$18.73 |
2019-02-08
|
$17.60 |
2019-02-08
|
$17.92 |
$19.00 |
$15.30 |
1.44 %
|
-18.31 %
|
3
|
33
|
SLRC
|
SOLD
|
-2.09 %
|
0.10 %
|
43.84 %
|
2018-12-07
|
$21.00 |
2018-12-10
|
$21.01 |
2019-02-08
|
$20.63 |
2019-02-08
|
$20.57 |
$21.25 |
$18.45 |
1.14 %
|
-12.18 %
|
3
|
34
|
VLGEA
|
SOLD
|
6.19 %
|
0.36 %
|
88.88 %
|
2018-12-07
|
$26.20 |
2018-12-10
|
$26.16 |
2019-02-08
|
$27.85 |
2019-02-08
|
$27.78 |
$29.00 |
$24.25 |
10.86 %
|
-7.30 %
|
3
|
35
|
VTIP
|
SOLD
|
-0.02 %
|
0.04 %
|
43.57 %
|
2018-12-07
|
$48.23 |
2018-12-10
|
$48.21 |
2019-02-08
|
$48.21 |
2019-02-08
|
$48.20 |
$48.28 |
$47.69 |
0.15 %
|
-1.08 %
|
3
|