Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181219
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABM
|
SOLD
|
18.47 %
|
0.41 %
|
92.26 %
|
2018-12-19
|
$30.78 |
2018-12-20
|
$30.43 |
2019-02-19
|
$36.35 |
2019-02-19
|
$36.05 |
$36.45 |
$28.67 |
19.78 %
|
-5.78 %
|
3
|
2
|
AMOV
|
SOLD
|
4.27 %
|
0.00%
|
61.92 %
|
2018-12-19
|
$14.26 |
2018-12-20
|
$14.30 |
2019-02-19
|
$14.76 |
2019-02-19
|
$14.91 |
$16.37 |
$13.72 |
14.48 %
|
-4.06 %
|
3
|
3
|
BBK
|
SOLD
|
5.29 %
|
0.07 %
|
84.05 %
|
2018-12-19
|
$13.46 |
2018-12-20
|
$13.42 |
2019-02-19
|
$14.20 |
2019-02-19
|
$14.13 |
$14.20 |
$13.25 |
5.81 %
|
-1.27 %
|
3
|
4
|
CTRA
|
SOLD
|
-6.43 %
|
-0.56 %
|
142.32 %
|
2018-12-19
|
$67.50 |
2018-12-20
|
$67.32 |
2019-02-19
|
$62.64 |
2019-02-19
|
$62.99 |
$68.61 |
$58.87 |
1.92 %
|
-12.55 %
|
3
|
5
|
DDT
|
SOLD
|
1.53 %
|
0.95 %
|
89.26 %
|
2018-12-19
|
$26.09 |
2018-12-20
|
$26.10 |
2019-02-19
|
$26.58 |
2019-02-19
|
$26.50 |
$27.03 |
$25.21 |
3.56 %
|
-3.41 %
|
3
|
6
|
HIL
|
SOLD
|
-16.88 %
|
1.23 %
|
85.21 %
|
2018-12-19
|
$3.90 |
2018-12-20
|
$3.85 |
2019-02-19
|
$3.28 |
2019-02-19
|
$3.20 |
$4.03 |
$2.63 |
4.68 %
|
-31.69 %
|
3
|
7
|
HSY
|
SOLD
|
2.20 %
|
0.31 %
|
86.33 %
|
2018-12-19
|
$107.33 |
2018-12-20
|
$106.68 |
2019-02-19
|
$109.69 |
2019-02-19
|
$109.03 |
$109.97 |
$100.80 |
3.08 %
|
-5.51 %
|
3
|
8
|
IIM
|
SOLD
|
7.05 %
|
-0.21 %
|
92.57 %
|
2018-12-19
|
$13.45 |
2018-12-20
|
$13.47 |
2019-02-19
|
$14.39 |
2019-02-19
|
$14.42 |
$14.57 |
$13.27 |
8.17 %
|
-1.48 %
|
3
|
9
|
LN
|
SOLD
|
9.90 %
|
-2.26 %
|
56.09 %
|
2018-12-19
|
$32.87 |
2018-12-20
|
$33.55 |
2019-02-19
|
$36.74 |
2019-02-19
|
$36.87 |
$39.28 |
$32.06 |
17.08 %
|
-4.44 %
|
3
|
10
|
MFT
|
SOLD
|
9.02 %
|
0.23 %
|
52.03 %
|
2018-12-19
|
$12.13 |
2018-12-20
|
$12.08 |
2019-02-19
|
$13.17 |
2019-02-19
|
$13.17 |
$13.34 |
$11.96 |
10.43 %
|
-0.99 %
|
3
|
11
|
MUI
|
SOLD
|
6.68 %
|
0.37 %
|
34.97 %
|
2018-12-19
|
$12.59 |
2018-12-20
|
$12.57 |
2019-02-19
|
$13.46 |
2019-02-19
|
$13.41 |
$13.45 |
$12.41 |
7.00 %
|
-1.27 %
|
3
|
12
|
MUJ
|
SOLD
|
4.05 %
|
0.08 %
|
73.35 %
|
2018-12-19
|
$12.51 |
2018-12-20
|
$12.59 |
2019-02-19
|
$13.09 |
2019-02-19
|
$13.10 |
$13.20 |
$12.35 |
4.85 %
|
-1.91 %
|
3
|
13
|
MYN
|
SOLD
|
6.42 %
|
0.17 %
|
35.89 %
|
2018-12-19
|
$11.36 |
2018-12-20
|
$11.37 |
2019-02-19
|
$12.11 |
2019-02-19
|
$12.10 |
$12.25 |
$11.19 |
7.74 %
|
-1.58 %
|
3
|
14
|
NAC
|
SOLD
|
6.69 %
|
-0.30 %
|
111.25 %
|
2018-12-19
|
$12.54 |
2018-12-20
|
$12.55 |
2019-02-19
|
$13.35 |
2019-02-19
|
$13.39 |
$13.47 |
$12.30 |
7.33 %
|
-1.99 %
|
3
|
15
|
NEV
|
SOLD
|
7.66 %
|
-0.07 %
|
53.56 %
|
2018-12-19
|
$12.88 |
2018-12-20
|
$12.93 |
2019-02-19
|
$13.82 |
2019-02-19
|
$13.92 |
$14.00 |
$12.74 |
8.28 %
|
-1.47 %
|
3
|
16
|
NIM
|
SOLD
|
3.03 %
|
0.41 %
|
162.76 %
|
2018-12-19
|
$9.54 |
2018-12-20
|
$9.58 |
2019-02-19
|
$9.91 |
2019-02-19
|
$9.87 |
$10.00 |
$9.46 |
4.38 %
|
-1.25 %
|
3
|
17
|
NMY
|
SOLD
|
4.60 %
|
0.08 %
|
272.54 %
|
2018-12-19
|
$11.73 |
2018-12-20
|
$11.73 |
2019-02-19
|
$12.27 |
2019-02-19
|
$12.27 |
$12.35 |
$11.60 |
5.29 %
|
-1.11 %
|
3
|
18
|
NPV
|
SOLD
|
4.78 %
|
0.49 %
|
43.89 %
|
2018-12-19
|
$11.69 |
2018-12-20
|
$11.72 |
2019-02-19
|
$12.30 |
2019-02-19
|
$12.28 |
$12.29 |
$11.51 |
4.86 %
|
-1.79 %
|
3
|
19
|
NRK
|
SOLD
|
4.34 %
|
0.00%
|
81.74 %
|
2018-12-19
|
$11.71 |
2018-12-20
|
$11.75 |
2019-02-19
|
$12.26 |
2019-02-19
|
$12.26 |
$12.29 |
$11.50 |
4.60 %
|
-2.13 %
|
3
|
20
|
NXJ
|
SOLD
|
5.12 %
|
-0.22 %
|
70.19 %
|
2018-12-19
|
$12.75 |
2018-12-20
|
$12.70 |
2019-02-19
|
$13.31 |
2019-02-19
|
$13.35 |
$13.39 |
$12.55 |
5.43 %
|
-1.18 %
|
3
|
21
|
NXQ
|
SOLD
|
3.60 %
|
-0.36 %
|
86.14 %
|
2018-12-19
|
$13.33 |
2018-12-20
|
$13.33 |
2019-02-19
|
$13.70 |
2019-02-19
|
$13.81 |
$13.86 |
$13.10 |
3.98 %
|
-1.73 %
|
3
|
22
|
TGE
|
SOLD
|
0.30 %
|
1.85 %
|
104.20 %
|
2018-12-19
|
$23.43 |
2018-12-20
|
$23.18 |
2019-02-19
|
$23.72 |
2019-02-19
|
$23.25 |
$25.03 |
$21.55 |
7.98 %
|
-7.03 %
|
3
|
23
|
VMO
|
SOLD
|
5.82 %
|
0.00%
|
75.90 %
|
2018-12-19
|
$11.13 |
2018-12-20
|
$11.16 |
2019-02-19
|
$11.83 |
2019-02-19
|
$11.81 |
$11.92 |
$10.94 |
6.81 %
|
-1.97 %
|
3
|
24
|
WAAS
|
SOLD
|
14.86 %
|
2.35 %
|
323.41 %
|
2018-12-19
|
$18.41 |
2018-12-20
|
$18.51 |
2019-02-19
|
$21.76 |
2019-02-19
|
$21.26 |
$21.62 |
$17.52 |
16.80 %
|
-5.35 %
|
3
|
25
|
AWRE
|
SOLD
|
6.52 %
|
0.27 %
|
87.56 %
|
2018-12-19
|
$3.62 |
2018-12-20
|
$3.53 |
2019-02-19
|
$3.71 |
2019-02-19
|
$3.76 |
$3.85 |
$3.41 |
9.07 %
|
-3.40 %
|
3
|
26
|
BGRN
|
SOLD
|
1.99 %
|
0.17 %
|
305.56 %
|
2018-12-19
|
$50.74 |
2018-12-21
|
$50.69 |
2019-02-19
|
$51.72 |
2019-02-19
|
$51.70 |
$51.70 |
$50.69 |
1.99 %
|
0.00%
|
3
|
27
|
CAAS
|
SOLD
|
7.82 %
|
-2.52 %
|
44.49 %
|
2018-12-19
|
$3.04 |
2018-12-20
|
$2.94 |
2019-02-19
|
$3.10 |
2019-02-19
|
$3.17 |
$3.53 |
$2.26 |
20.07 %
|
-23.13 %
|
3
|
28
|
CME
|
SOLD
|
-5.53 %
|
-0.63 %
|
78.75 %
|
2018-12-19
|
$185.53 |
2018-12-20
|
$185.51 |
2019-02-19
|
$174.30 |
2019-02-19
|
$175.26 |
$189.33 |
$173.69 |
2.06 %
|
-6.37 %
|
3
|
29
|
FEMB
|
SOLD
|
3.76 %
|
0.29 %
|
24.63 %
|
2018-12-19
|
$36.52 |
2018-12-20
|
$36.86 |
2019-02-19
|
$38.36 |
2019-02-19
|
$38.24 |
$38.80 |
$36.55 |
5.26 %
|
-0.84 %
|
3
|
30
|
FRPT
|
SOLD
|
9.50 %
|
1.45 %
|
81.78 %
|
2018-12-19
|
$35.90 |
2018-12-20
|
$36.00 |
2019-02-19
|
$40.00 |
2019-02-19
|
$39.42 |
$40.21 |
$28.44 |
11.69 %
|
-21.00 %
|
3
|
31
|
FRSH
|
SOLD
|
6.16 %
|
0.38 %
|
36.44 %
|
2018-12-19
|
$5.05 |
2018-12-20
|
$5.03 |
2019-02-19
|
$5.34 |
2019-02-19
|
$5.34 |
$5.34 |
$4.42 |
6.16 %
|
-12.13 %
|
3
|
32
|
GIGM
|
SOLD
|
2.89 %
|
-1.72 %
|
112.08 %
|
2018-12-19
|
$2.79 |
2018-12-20
|
$2.77 |
2019-02-19
|
$2.85 |
2019-02-19
|
$2.85 |
$3.05 |
$2.63 |
10.11 %
|
-5.05 %
|
3
|
33
|
KNSA
|
SOLD
|
-15.21 %
|
-0.28 %
|
73.84 %
|
2018-12-19
|
$20.83 |
2018-12-20
|
$20.91 |
2019-02-19
|
$17.64 |
2019-02-19
|
$17.73 |
$28.90 |
$16.50 |
38.21 %
|
-21.09 %
|
3
|
34
|
RCII
|
SOLD
|
15.59 %
|
0.06 %
|
70.65 %
|
2018-12-19
|
$14.76 |
2018-12-20
|
$15.52 |
2019-02-19
|
$17.97 |
2019-02-19
|
$17.94 |
$18.47 |
$14.80 |
19.01 %
|
-4.64 %
|
3
|