Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20181220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABX
|
HOLD
|
2.19 %
|
3.20 %
|
92.50 %
|
2018-12-20
|
$13.38 |
2018-12-21
|
$13.25 |
2018-12-31
|
$13.54 |
|
|
$13.87 |
$12.69 |
4.68 %
|
-4.23 %
|
3
|
2
|
AG
|
SOLD
|
12.82 %
|
6.79 %
|
261.02 %
|
2018-12-20
|
$5.58 |
2018-12-21
|
$5.54 |
2019-02-19
|
$6.61 |
2019-02-19
|
$6.25 |
$6.37 |
$5.01 |
14.98 %
|
-9.57 %
|
3
|
3
|
BXG
|
SOLD
|
2.48 %
|
4.93 %
|
104.62 %
|
2018-12-20
|
$13.32 |
2018-12-21
|
$13.32 |
2019-02-19
|
$14.27 |
2019-02-19
|
$13.65 |
$14.26 |
$11.77 |
7.06 %
|
-11.64 %
|
3
|
4
|
CAE
|
SOLD
|
10.64 %
|
-0.43 %
|
92.00 %
|
2018-12-20
|
$19.08 |
2018-12-21
|
$18.98 |
2019-02-19
|
$20.95 |
2019-02-19
|
$21.00 |
$21.47 |
$17.82 |
13.12 %
|
-6.11 %
|
3
|
5
|
DTJ
|
SOLD
|
9.03 %
|
-0.40 %
|
106.53 %
|
2018-12-20
|
$22.94 |
2018-12-21
|
$23.04 |
2019-02-19
|
$24.91 |
2019-02-19
|
$25.12 |
$25.51 |
$22.28 |
10.72 %
|
-3.30 %
|
3
|
6
|
ESE
|
SOLD
|
5.25 %
|
0.44 %
|
128.28 %
|
2018-12-20
|
$65.02 |
2018-12-21
|
$65.29 |
2019-02-19
|
$69.26 |
2019-02-19
|
$68.72 |
$69.06 |
$62.72 |
5.77 %
|
-3.94 %
|
3
|
7
|
FII
|
SOLD
|
13.89 %
|
0.18 %
|
67.23 %
|
2018-12-20
|
$24.80 |
2018-12-21
|
$24.76 |
2019-02-19
|
$28.42 |
2019-02-19
|
$28.20 |
$28.56 |
$24.59 |
15.35 %
|
-0.69 %
|
3
|
8
|
IAG
|
SOLD
|
0.27 %
|
4.70 %
|
149.88 %
|
2018-12-20
|
$3.73 |
2018-12-21
|
$3.69 |
2019-02-19
|
$3.79 |
2019-02-19
|
$3.70 |
$3.90 |
$2.82 |
5.69 %
|
-23.58 %
|
3
|
9
|
NEM
|
SOLD
|
-1.75 %
|
3.88 %
|
195.80 %
|
2018-12-20
|
$34.09 |
2018-12-21
|
$34.22 |
2019-02-19
|
$34.53 |
2019-02-19
|
$33.62 |
$35.08 |
$30.67 |
2.51 %
|
-10.37 %
|
3
|
10
|
RELX
|
SOLD
|
8.77 %
|
-1.08 %
|
141.11 %
|
2018-12-20
|
$20.35 |
2018-12-21
|
$20.06 |
2019-02-19
|
$22.04 |
2019-02-19
|
$21.82 |
$22.63 |
$19.66 |
12.81 %
|
-1.99 %
|
3
|
11
|
TOL
|
SOLD
|
15.14 %
|
0.65 %
|
114.94 %
|
2018-12-20
|
$32.42 |
2018-12-21
|
$32.16 |
2019-02-19
|
$37.09 |
2019-02-19
|
$37.03 |
$37.62 |
$30.51 |
16.98 %
|
-5.13 %
|
3
|
12
|
TTM
|
SOLD
|
-7.28 %
|
2.75 %
|
45.19 %
|
2018-12-20
|
$12.43 |
2018-12-21
|
$12.36 |
2019-02-19
|
$11.57 |
2019-02-19
|
$11.46 |
$13.41 |
$10.29 |
8.50 %
|
-16.75 %
|
3
|
13
|
UTL
|
SOLD
|
4.17 %
|
1.05 %
|
266.63 %
|
2018-12-20
|
$50.60 |
2018-12-21
|
$51.06 |
2019-02-19
|
$53.75 |
2019-02-19
|
$53.19 |
$53.42 |
$47.05 |
4.62 %
|
-7.85 %
|
3
|
14
|
AGEN
|
SOLD
|
42.69 %
|
-12.19 %
|
246.71 %
|
2018-12-20
|
$2.48 |
2018-12-21
|
$2.53 |
2019-02-19
|
$3.17 |
2019-02-19
|
$3.61 |
$3.88 |
$1.95 |
53.36 %
|
-22.92 %
|
3
|
15
|
BANFP
|
SOLD
|
-3.09 %
|
-0.41 %
|
91.74 %
|
2018-12-20
|
$27.40 |
2018-12-21
|
$27.50 |
2019-02-21
|
$26.50 |
2019-02-21
|
$26.65 |
$28.00 |
$26.30 |
1.82 %
|
-4.36 %
|
3
|
16
|
DGLY
|
SOLD
|
28.62 %
|
0.58 %
|
85.98 %
|
2018-12-20
|
$2.92 |
2018-12-21
|
$2.76 |
2019-02-19
|
$3.44 |
2019-02-19
|
$3.55 |
$3.85 |
$2.50 |
39.49 %
|
-9.42 %
|
3
|
17
|
FSAC
|
HOLD
|
-0.10 %
|
-0.10 %
|
0.30 %
|
2018-12-20
|
$10.08 |
2018-12-21
|
$10.12 |
2019-01-04
|
$10.11 |
|
|
$10.92 |
$9.45 |
7.91 %
|
-6.62 %
|
3
|
18
|
GOLD
|
SOLD
|
-84.14 %
|
4.63 %
|
166.87 %
|
2018-12-20
|
$84.18 |
2018-12-21
|
$82.55 |
2019-02-19
|
$13.55 |
2019-02-19
|
$13.09 |
$87.00 |
$11.58 |
5.39 %
|
-85.97 %
|
3
|
19
|
HBANN
|
SOLD
|
6.30 %
|
-0.08 %
|
59.03 %
|
2018-12-20
|
$24.75 |
2018-12-21
|
$24.46 |
2019-02-19
|
$25.70 |
2019-02-19
|
$26.00 |
$26.05 |
$24.14 |
6.50 %
|
-1.31 %
|
3
|
20
|
MBII
|
SOLD
|
6.00 %
|
0.63 %
|
142.25 %
|
2018-12-20
|
$1.51 |
2018-12-21
|
$1.50 |
2019-02-19
|
$1.59 |
2019-02-19
|
$1.59 |
$1.70 |
$1.31 |
13.33 %
|
-12.67 %
|
3
|
21
|
MDRR
|
SOLD
|
-18.21 %
|
2.74 %
|
16.03 %
|
2018-12-20
|
$9.17 |
2018-12-21
|
$9.17 |
2019-02-21
|
$7.50 |
2019-02-21
|
$7.50 |
$9.30 |
$6.75 |
1.42 %
|
-26.39 %
|
3
|
22
|
MVBF
|
SOLD
|
-9.34 %
|
-0.36 %
|
95.10 %
|
2018-12-20
|
$18.25 |
2018-12-21
|
$18.20 |
2019-02-19
|
$16.45 |
2019-02-19
|
$16.50 |
$18.71 |
$15.36 |
2.80 %
|
-15.60 %
|
3
|
23
|
PAAS
|
SOLD
|
2.73 %
|
4.22 %
|
269.95 %
|
2018-12-20
|
$14.39 |
2018-12-21
|
$14.31 |
2019-02-19
|
$15.08 |
2019-02-19
|
$14.70 |
$15.53 |
$13.06 |
8.53 %
|
-8.74 %
|
3
|
24
|
PBIP
|
SOLD
|
2.79 %
|
1.10 %
|
202.84 %
|
2018-12-20
|
$17.79 |
2018-12-21
|
$17.54 |
2019-02-19
|
$18.40 |
2019-02-19
|
$18.03 |
$18.40 |
$13.92 |
4.90 %
|
-20.64 %
|
3
|
25
|
RBNC
|
SOLD
|
-2.26 %
|
-0.31 %
|
103.39 %
|
2018-12-20
|
$23.32 |
2018-12-21
|
$23.05 |
2019-02-19
|
$22.40 |
2019-02-19
|
$22.53 |
$23.84 |
$19.03 |
3.43 %
|
-17.44 %
|
3
|
26
|
SLVO
|
SOLD
|
5.41 %
|
1.29 %
|
461.31 %
|
2018-12-20
|
$6.68 |
2018-12-21
|
$6.65 |
2019-02-19
|
$7.08 |
2019-02-19
|
$7.01 |
$7.18 |
$6.40 |
7.97 %
|
-3.76 %
|
3
|
27
|
UNB
|
SOLD
|
-0.23 %
|
-0.80 %
|
85.60 %
|
2018-12-20
|
$47.30 |
2018-12-21
|
$46.85 |
2019-02-19
|
$46.88 |
2019-02-19
|
$46.74 |
$49.00 |
$45.33 |
4.59 %
|
-3.24 %
|
3
|
28
|
VOD
|
SOLD
|
-8.67 %
|
0.99 %
|
108.19 %
|
2018-12-20
|
$20.00 |
2018-12-21
|
$19.96 |
2019-02-19
|
$18.44 |
2019-02-19
|
$18.23 |
$20.24 |
$17.70 |
1.40 %
|
-11.32 %
|
3
|
29
|
VRRM
|
SOLD
|
10.21 %
|
-0.18 %
|
91.02 %
|
2018-12-20
|
$10.12 |
2018-12-21
|
$10.09 |
2019-02-19
|
$11.07 |
2019-02-19
|
$11.12 |
$11.77 |
$9.00 |
16.65 %
|
-10.80 %
|
3
|