Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180216
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FTSI
|
SOLD
|
3.54 %
|
-0.10 %
|
47.04 %
|
2018-02-16
|
$19.39 |
2018-02-20
|
$19.21 |
2018-04-23
|
$19.70 |
2018-04-23
|
$19.89 |
$21.00 |
$17.02 |
9.32 %
|
-11.40 %
|
4
|
2
|
GGB
|
SOLD
|
-2.81 %
|
-2.04 %
|
77.44 %
|
2018-02-16
|
$4.99 |
2018-02-20
|
$4.98 |
2018-04-23
|
$4.81 |
2018-04-23
|
$4.84 |
$5.32 |
$4.27 |
6.83 %
|
-14.26 %
|
4
|
3
|
GPN
|
SOLD
|
-2.29 %
|
-0.93 %
|
49.04 %
|
2018-02-16
|
$114.35 |
2018-02-20
|
$114.00 |
2018-04-23
|
$110.25 |
2018-04-23
|
$111.39 |
$118.42 |
$107.38 |
3.88 %
|
-5.81 %
|
4
|
4
|
HII
|
SOLD
|
-0.54 %
|
0.53 %
|
63.76 %
|
2018-02-16
|
$265.70 |
2018-02-20
|
$265.33 |
2018-04-23
|
$264.97 |
2018-04-23
|
$263.91 |
$276.69 |
$248.74 |
4.28 %
|
-6.25 %
|
4
|
5
|
HUBS
|
SOLD
|
7.19 %
|
-3.30 %
|
232.80 %
|
2018-02-16
|
$105.75 |
2018-02-20
|
$105.00 |
2018-04-23
|
$109.85 |
2018-04-23
|
$112.55 |
$124.45 |
$103.60 |
18.52 %
|
-1.33 %
|
4
|
6
|
MULE
|
SOLD
|
48.70 %
|
-0.22 %
|
77.67 %
|
2018-02-16
|
$30.81 |
2018-02-20
|
$30.00 |
2018-04-23
|
$44.52 |
2018-04-23
|
$44.61 |
$44.72 |
$29.33 |
49.07 %
|
-2.23 %
|
4
|
7
|
RHT
|
SOLD
|
12.88 %
|
0.85 %
|
85.38 %
|
2018-02-16
|
$142.71 |
2018-02-20
|
$141.51 |
2018-04-23
|
$160.63 |
2018-04-23
|
$159.74 |
$167.36 |
$141.13 |
18.27 %
|
-0.27 %
|
4
|
8
|
RNG
|
SOLD
|
7.74 %
|
-0.22 %
|
42.35 %
|
2018-02-16
|
$63.10 |
2018-02-20
|
$62.65 |
2018-04-23
|
$66.95 |
2018-04-23
|
$67.50 |
$69.60 |
$60.85 |
11.09 %
|
-2.87 %
|
4
|
9
|
RST
|
SOLD
|
-1.02 %
|
0.73 %
|
167.43 %
|
2018-02-16
|
$13.78 |
2018-02-20
|
$13.78 |
2018-04-23
|
$13.75 |
2018-04-23
|
$13.64 |
$14.81 |
$12.74 |
7.47 %
|
-7.55 %
|
4
|
10
|
TDW-A
|
SOLD
|
41.82 %
|
6.28 %
|
19.52 %
|
2018-02-16
|
$3.39 |
2018-02-20
|
$3.30 |
2018-04-23
|
$4.74 |
2018-04-23
|
$4.68 |
$4.68 |
$3.25 |
41.82 %
|
-1.52 %
|
4
|
11
|
TDW-B
|
SOLD
|
16.13 %
|
5.35 %
|
209.16 %
|
2018-02-16
|
$3.20 |
2018-02-20
|
$3.10 |
2018-04-23
|
$3.74 |
2018-04-23
|
$3.60 |
$3.60 |
$2.80 |
16.13 %
|
-9.68 %
|
4
|
12
|
AAXN
|
SOLD
|
50.24 %
|
0.09 %
|
109.66 %
|
2018-02-16
|
$28.74 |
2018-02-20
|
$28.66 |
2018-04-23
|
$42.74 |
2018-04-23
|
$43.06 |
$44.06 |
$27.19 |
53.73 %
|
-5.13 %
|
4
|
13
|
DNLI
|
SOLD
|
-20.47 %
|
-1.62 %
|
104.73 %
|
2018-02-16
|
$24.80 |
2018-02-20
|
$24.86 |
2018-04-23
|
$19.45 |
2018-04-23
|
$19.77 |
$25.79 |
$18.02 |
3.74 %
|
-27.51 %
|
4
|
14
|
ECOL
|
SOLD
|
-2.02 %
|
0.54 %
|
48.06 %
|
2018-02-16
|
$56.85 |
2018-02-20
|
$57.05 |
2018-04-23
|
$55.95 |
2018-04-23
|
$55.90 |
$59.70 |
$50.80 |
4.65 %
|
-10.96 %
|
4
|
15
|
HLG
|
SOLD
|
37.32 %
|
-0.84 %
|
28.53 %
|
2018-02-16
|
$58.39 |
2018-02-20
|
$58.90 |
2018-04-23
|
$80.16 |
2018-04-23
|
$80.88 |
$88.92 |
$56.16 |
50.97 %
|
-4.65 %
|
4
|
16
|
ILG
|
SOLD
|
2.77 %
|
-0.70 %
|
104.64 %
|
2018-02-16
|
$32.20 |
2018-02-20
|
$32.08 |
2018-04-23
|
$32.54 |
2018-04-23
|
$32.97 |
$34.92 |
$29.95 |
8.85 %
|
-6.64 %
|
4
|
17
|
INTU
|
SOLD
|
4.74 %
|
1.22 %
|
75.61 %
|
2018-02-16
|
$171.69 |
2018-02-20
|
$171.00 |
2018-04-23
|
$180.30 |
2018-04-23
|
$179.10 |
$181.97 |
$162.59 |
6.42 %
|
-4.92 %
|
4
|
18
|
IPCC
|
SOLD
|
-0.29 %
|
0.58 %
|
89.84 %
|
2018-02-16
|
$121.90 |
2018-02-20
|
$121.30 |
2018-04-23
|
$121.45 |
2018-04-23
|
$120.95 |
$122.45 |
$114.53 |
0.95 %
|
-5.58 %
|
4
|
19
|
KURA
|
SOLD
|
-28.23 %
|
-4.88 %
|
185.06 %
|
2018-02-16
|
$22.75 |
2018-02-20
|
$22.85 |
2018-04-23
|
$15.60 |
2018-04-23
|
$16.40 |
$24.02 |
$16.30 |
5.12 %
|
-28.67 %
|
4
|
20
|
LAYN
|
SOLD
|
-8.88 %
|
0.54 %
|
80.72 %
|
2018-02-16
|
$16.14 |
2018-02-20
|
$16.10 |
2018-04-23
|
$14.76 |
2018-04-23
|
$14.67 |
$16.96 |
$14.07 |
5.34 %
|
-12.61 %
|
4
|
21
|
OKTA
|
SOLD
|
25.85 %
|
3.22 %
|
199.95 %
|
2018-02-16
|
$34.75 |
2018-02-20
|
$34.74 |
2018-04-23
|
$43.32 |
2018-04-23
|
$43.72 |
$43.72 |
$34.34 |
25.85 %
|
-1.15 %
|
4
|
22
|
OSS
|
SOLD
|
-2.94 %
|
-2.63 %
|
106.44 %
|
2018-02-16
|
$5.00 |
2018-02-20
|
$5.10 |
2018-04-23
|
$4.81 |
2018-04-23
|
$4.95 |
$6.25 |
$4.10 |
22.55 %
|
-19.61 %
|
4
|
23
|
QLYS
|
SOLD
|
15.35 %
|
-0.31 %
|
98.57 %
|
2018-02-16
|
$72.25 |
2018-02-20
|
$71.35 |
2018-04-23
|
$81.30 |
2018-04-23
|
$82.30 |
$85.00 |
$70.85 |
19.13 %
|
-0.70 %
|
4
|
24
|
STB
|
SOLD
|
19.05 %
|
0.13 %
|
151.38 %
|
2018-02-16
|
$6.34 |
2018-02-20
|
$6.30 |
2018-04-23
|
$7.50 |
2018-04-23
|
$7.50 |
$7.54 |
$6.00 |
19.68 %
|
-4.76 %
|
4
|
25
|
STLD
|
SOLD
|
-4.90 %
|
-2.04 %
|
84.92 %
|
2018-02-16
|
$49.40 |
2018-02-20
|
$48.80 |
2018-04-23
|
$45.73 |
2018-04-23
|
$46.41 |
$50.70 |
$42.11 |
3.89 %
|
-13.71 %
|
4
|
26
|
TBK
|
SOLD
|
-1.85 %
|
-0.63 %
|
31.96 %
|
2018-02-16
|
$40.60 |
2018-02-20
|
$40.55 |
2018-04-23
|
$39.25 |
2018-04-23
|
$39.80 |
$44.05 |
$38.15 |
8.63 %
|
-5.92 %
|
4
|
27
|
VRNS
|
SOLD
|
16.68 %
|
-0.08 %
|
111.33 %
|
2018-02-16
|
$56.30 |
2018-02-20
|
$56.65 |
2018-04-23
|
$65.55 |
2018-04-23
|
$66.10 |
$68.25 |
$54.80 |
20.48 %
|
-3.27 %
|
4
|
28
|
VRSN
|
SOLD
|
4.39 %
|
-0.73 %
|
125.15 %
|
2018-02-16
|
$120.55 |
2018-02-20
|
$119.70 |
2018-04-23
|
$123.88 |
2018-04-23
|
$124.95 |
$127.16 |
$113.04 |
6.23 %
|
-5.56 %
|
4
|
29
|
WVE
|
SOLD
|
-21.98 %
|
2.53 %
|
151.98 %
|
2018-02-16
|
$54.70 |
2018-02-20
|
$55.95 |
2018-04-23
|
$44.60 |
2018-04-23
|
$43.65 |
$55.95 |
$37.60 |
0.00%
|
-32.80 %
|
4
|