Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASX
|
SOLD
|
-36.57 %
|
-0.21 %
|
97.89 %
|
2018-04-16
|
$7.63 |
2018-04-17
|
$7.52 |
2018-06-18
|
$4.82 |
2018-06-18
|
$4.77 |
$7.54 |
$4.75 |
0.27 %
|
-36.84 %
|
4
|
2
|
CVNA
|
SOLD
|
55.25 %
|
0.86 %
|
84.16 %
|
2018-04-16
|
$27.03 |
2018-04-17
|
$27.26 |
2018-06-18
|
$43.19 |
2018-06-18
|
$42.32 |
$44.12 |
$24.03 |
61.85 %
|
-11.85 %
|
4
|
3
|
ECL
|
SOLD
|
-1.73 %
|
-1.12 %
|
71.73 %
|
2018-04-16
|
$146.96 |
2018-04-17
|
$147.78 |
2018-06-18
|
$144.93 |
2018-06-18
|
$145.23 |
$150.46 |
$136.00 |
1.81 %
|
-7.97 %
|
4
|
4
|
INXN
|
SOLD
|
-0.65 %
|
-0.34 %
|
228.36 %
|
2018-04-16
|
$64.54 |
2018-04-17
|
$64.74 |
2018-06-18
|
$64.22 |
2018-06-18
|
$64.32 |
$67.19 |
$61.33 |
3.78 %
|
-5.27 %
|
4
|
5
|
KEX
|
SOLD
|
-3.04 %
|
-0.29 %
|
84.93 %
|
2018-04-16
|
$86.80 |
2018-04-17
|
$87.20 |
2018-06-18
|
$84.75 |
2018-06-18
|
$84.55 |
$94.05 |
$82.80 |
7.86 %
|
-5.05 %
|
4
|
6
|
MPC
|
SOLD
|
-5.33 %
|
1.67 %
|
79.43 %
|
2018-04-16
|
$77.52 |
2018-04-17
|
$77.79 |
2018-06-18
|
$74.79 |
2018-06-18
|
$73.64 |
$83.33 |
$70.46 |
7.12 %
|
-9.42 %
|
4
|
7
|
NINE
|
SOLD
|
2.58 %
|
0.40 %
|
61.67 %
|
2018-04-16
|
$29.27 |
2018-04-17
|
$29.49 |
2018-06-18
|
$30.36 |
2018-06-18
|
$30.25 |
$39.25 |
$28.30 |
33.10 %
|
-4.04 %
|
4
|
8
|
PBF
|
SOLD
|
25.38 %
|
1.54 %
|
59.26 %
|
2018-04-16
|
$37.15 |
2018-04-17
|
$37.24 |
2018-06-18
|
$47.41 |
2018-06-18
|
$46.69 |
$50.99 |
$36.70 |
36.92 %
|
-1.45 %
|
4
|
9
|
TCI
|
SOLD
|
-22.07 %
|
-2.68 %
|
136.69 %
|
2018-04-16
|
$47.54 |
2018-04-17
|
$48.39 |
2018-06-18
|
$36.98 |
2018-06-18
|
$37.71 |
$52.00 |
$23.90 |
7.46 %
|
-50.61 %
|
4
|
10
|
TYL
|
SOLD
|
6.88 %
|
0.51 %
|
89.88 %
|
2018-04-16
|
$218.90 |
2018-04-17
|
$219.98 |
2018-06-18
|
$237.88 |
2018-06-18
|
$235.11 |
$237.80 |
$214.26 |
8.10 %
|
-2.60 %
|
4
|
11
|
USPH
|
SOLD
|
7.40 %
|
1.55 %
|
55.92 %
|
2018-04-16
|
$89.50 |
2018-04-17
|
$89.90 |
2018-06-18
|
$98.40 |
2018-06-18
|
$96.55 |
$98.20 |
$85.45 |
9.23 %
|
-4.95 %
|
4
|
12
|
VLO
|
SOLD
|
9.18 %
|
1.18 %
|
81.54 %
|
2018-04-16
|
$105.49 |
2018-04-17
|
$105.63 |
2018-06-18
|
$116.54 |
2018-06-18
|
$115.33 |
$126.98 |
$104.08 |
20.21 %
|
-1.47 %
|
4
|
13
|
WRD
|
SOLD
|
1.85 %
|
0.87 %
|
83.46 %
|
2018-04-16
|
$23.44 |
2018-04-17
|
$23.75 |
2018-06-18
|
$24.40 |
2018-06-18
|
$24.19 |
$29.67 |
$22.63 |
24.93 %
|
-4.72 %
|
4
|
14
|
WWE
|
SOLD
|
60.36 %
|
2.01 %
|
98.73 %
|
2018-04-16
|
$39.48 |
2018-04-17
|
$38.98 |
2018-06-18
|
$63.93 |
2018-06-18
|
$62.51 |
$63.51 |
$38.28 |
62.93 %
|
-1.80 %
|
4
|
15
|
AZPN
|
SOLD
|
13.22 %
|
-0.16 %
|
122.69 %
|
2018-04-16
|
$85.54 |
2018-04-17
|
$86.11 |
2018-06-18
|
$97.56 |
2018-06-18
|
$97.49 |
$99.86 |
$83.72 |
15.97 %
|
-2.78 %
|
4
|
16
|
BLBD
|
SOLD
|
-15.34 %
|
3.12 %
|
80.25 %
|
2018-04-16
|
$24.40 |
2018-04-17
|
$24.45 |
2018-06-18
|
$21.45 |
2018-06-18
|
$20.70 |
$24.99 |
$18.35 |
2.21 %
|
-24.95 %
|
4
|
17
|
DTUS
|
SOLD
|
3.57 %
|
2.32 %
|
436.89 %
|
2018-04-16
|
$38.60 |
2018-04-17
|
$38.62 |
2018-06-18
|
$39.70 |
2018-06-18
|
$40.00 |
$40.28 |
$37.31 |
4.30 %
|
-3.39 %
|
4
|
18
|
EPAY
|
SOLD
|
19.82 %
|
1.28 %
|
98.03 %
|
2018-04-16
|
$40.11 |
2018-04-17
|
$40.27 |
2018-06-18
|
$49.12 |
2018-06-18
|
$48.25 |
$50.32 |
$38.49 |
24.96 %
|
-4.42 %
|
4
|
19
|
FARO
|
SOLD
|
-14.42 %
|
0.91 %
|
94.15 %
|
2018-04-16
|
$64.00 |
2018-04-17
|
$64.50 |
2018-06-18
|
$55.55 |
2018-06-18
|
$55.20 |
$65.35 |
$48.17 |
1.32 %
|
-25.32 %
|
4
|
20
|
LGCYO
|
SOLD
|
6.81 %
|
7.96 %
|
39.03 %
|
2018-04-16
|
$9.55 |
2018-04-17
|
$9.55 |
2018-06-18
|
$11.12 |
2018-06-18
|
$10.20 |
$15.90 |
$7.52 |
66.49 %
|
-21.26 %
|
4
|
21
|
MGRC
|
SOLD
|
14.45 %
|
-0.05 %
|
72.61 %
|
2018-04-16
|
$55.86 |
2018-04-17
|
$56.21 |
2018-06-18
|
$64.34 |
2018-06-18
|
$64.33 |
$68.79 |
$56.21 |
22.38 %
|
0.00%
|
4
|
22
|
OXSQL
|
SOLD
|
-3.38 %
|
0.47 %
|
39.87 %
|
2018-04-16
|
$26.40 |
2018-04-17
|
$26.34 |
2018-06-18
|
$25.58 |
2018-06-18
|
$25.45 |
$26.34 |
$25.10 |
0.00%
|
-4.71 %
|
4
|