Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180507
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABR
|
SOLD
|
16.38 %
|
0.00%
|
115.32 %
|
2018-05-07
|
$9.39 |
2018-05-08
|
$9.40 |
2018-07-09
|
$10.85 |
2018-07-09
|
$10.94 |
$10.94 |
$8.93 |
16.38 %
|
-5.00 %
|
4
|
2
|
CHGG
|
SOLD
|
18.27 %
|
0.66 %
|
78.52 %
|
2018-05-07
|
$24.51 |
2018-05-08
|
$24.57 |
2018-07-09
|
$28.95 |
2018-07-09
|
$29.06 |
$29.76 |
$24.16 |
21.12 %
|
-1.67 %
|
4
|
3
|
CHSP
|
SOLD
|
7.36 %
|
-1.19 %
|
129.84 %
|
2018-05-07
|
$30.42 |
2018-05-08
|
$30.56 |
2018-07-09
|
$32.36 |
2018-07-09
|
$32.81 |
$32.84 |
$29.52 |
7.46 %
|
-3.40 %
|
4
|
4
|
CRY
|
SOLD
|
19.92 %
|
-1.33 %
|
107.13 %
|
2018-05-07
|
$25.50 |
2018-05-08
|
$25.35 |
2018-07-09
|
$29.75 |
2018-07-09
|
$30.40 |
$30.40 |
$24.45 |
19.92 %
|
-3.55 %
|
4
|
5
|
CUB
|
SOLD
|
-1.79 %
|
1.10 %
|
87.88 %
|
2018-05-07
|
$69.20 |
2018-05-08
|
$69.95 |
2018-07-09
|
$69.10 |
2018-07-09
|
$68.70 |
$72.42 |
$62.05 |
3.53 %
|
-11.29 %
|
4
|
6
|
CVRR
|
SOLD
|
16.58 %
|
3.85 %
|
147.62 %
|
2018-05-07
|
$19.05 |
2018-05-08
|
$19.00 |
2018-07-09
|
$22.90 |
2018-07-09
|
$22.15 |
$26.00 |
$18.40 |
36.84 %
|
-3.16 %
|
4
|
7
|
DSW
|
SOLD
|
18.24 %
|
-2.17 %
|
70.22 %
|
2018-05-07
|
$23.48 |
2018-05-08
|
$23.46 |
2018-07-09
|
$27.01 |
2018-07-09
|
$27.74 |
$27.85 |
$22.96 |
18.71 %
|
-2.13 %
|
4
|
8
|
EAF
|
SOLD
|
2.99 %
|
0.65 %
|
27.48 %
|
2018-05-07
|
$17.84 |
2018-05-08
|
$17.71 |
2018-07-09
|
$18.48 |
2018-07-09
|
$18.24 |
$20.75 |
$17.17 |
17.17 %
|
-3.05 %
|
4
|
9
|
HLF
|
SOLD
|
-52.33 %
|
1.14 %
|
122.27 %
|
2018-05-07
|
$112.96 |
2018-05-08
|
$112.64 |
2018-07-09
|
$54.16 |
2018-07-09
|
$53.69 |
$113.38 |
$48.15 |
0.66 %
|
-57.25 %
|
4
|
10
|
KMPR
|
SOLD
|
-2.64 %
|
0.84 %
|
74.68 %
|
2018-05-07
|
$74.15 |
2018-05-08
|
$74.00 |
2018-07-09
|
$72.40 |
2018-07-09
|
$72.05 |
$82.53 |
$71.40 |
11.53 %
|
-3.51 %
|
4
|
11
|
NRG
|
SOLD
|
-8.15 %
|
-1.80 %
|
86.11 %
|
2018-05-07
|
$34.16 |
2018-05-08
|
$33.87 |
2018-07-09
|
$30.57 |
2018-07-09
|
$31.11 |
$35.17 |
$29.90 |
3.84 %
|
-11.72 %
|
4
|
12
|
RACE
|
SOLD
|
-0.56 %
|
0.75 %
|
58.57 %
|
2018-05-07
|
$140.39 |
2018-05-08
|
$136.80 |
2018-07-09
|
$136.38 |
2018-07-09
|
$136.03 |
$149.85 |
$125.95 |
9.54 %
|
-7.93 %
|
4
|
13
|
SSW
|
SOLD
|
23.20 %
|
-1.03 %
|
94.69 %
|
2018-05-07
|
$8.60 |
2018-05-08
|
$8.62 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
24.13 %
|
-6.03 %
|
4
|
14
|
TRC
|
SOLD
|
-6.38 %
|
0.29 %
|
32.50 %
|
2018-05-07
|
$25.84 |
2018-05-08
|
$25.86 |
2018-07-09
|
$24.28 |
2018-07-09
|
$24.21 |
$26.25 |
$23.81 |
1.51 %
|
-7.93 %
|
4
|
15
|
TRNO
|
SOLD
|
-2.21 %
|
-0.16 %
|
144.57 %
|
2018-05-07
|
$39.00 |
2018-05-08
|
$38.50 |
2018-07-09
|
$37.52 |
2018-07-09
|
$37.65 |
$39.03 |
$36.99 |
1.38 %
|
-3.92 %
|
4
|
16
|
WEX
|
SOLD
|
12.81 %
|
0.62 %
|
90.07 %
|
2018-05-07
|
$171.45 |
2018-05-08
|
$171.45 |
2018-07-09
|
$194.19 |
2018-07-09
|
$193.41 |
$193.86 |
$169.29 |
13.07 %
|
-1.26 %
|
4
|
17
|
WPXP
|
SOLD
|
5.23 %
|
1.92 %
|
631.82 %
|
2018-05-07
|
$76.38 |
2018-05-08
|
$75.88 |
2018-07-09
|
$80.49 |
2018-07-09
|
$79.85 |
$80.19 |
$69.94 |
5.68 %
|
-7.83 %
|
4
|
18
|
WWE
|
SOLD
|
84.12 %
|
-2.10 %
|
83.77 %
|
2018-05-07
|
$42.07 |
2018-05-08
|
$41.82 |
2018-07-09
|
$75.07 |
2018-07-09
|
$77.00 |
$77.13 |
$41.73 |
84.43 %
|
-0.22 %
|
4
|
19
|
XOXO
|
SOLD
|
18.74 %
|
0.09 %
|
75.31 %
|
2018-05-07
|
$28.32 |
2018-05-08
|
$28.01 |
2018-07-09
|
$33.31 |
2018-07-09
|
$33.26 |
$34.58 |
$27.90 |
23.46 %
|
-0.39 %
|
4
|
20
|
CTXS
|
SOLD
|
0.60 %
|
0.49 %
|
53.25 %
|
2018-05-07
|
$106.58 |
2018-05-08
|
$106.59 |
2018-07-09
|
$107.09 |
2018-07-09
|
$107.23 |
$109.43 |
$102.30 |
2.66 %
|
-4.02 %
|
4
|
21
|
EEI
|
SOLD
|
-4.07 %
|
2.63 %
|
47.01 %
|
2018-05-07
|
$13.55 |
2018-05-08
|
$13.50 |
2018-07-09
|
$13.25 |
2018-07-09
|
$12.95 |
$14.45 |
$12.12 |
7.04 %
|
-10.22 %
|
4
|
22
|
EMMS
|
SOLD
|
-2.69 %
|
-0.20 %
|
57.82 %
|
2018-05-07
|
$5.16 |
2018-05-08
|
$5.20 |
2018-07-09
|
$5.08 |
2018-07-09
|
$5.06 |
$5.84 |
$4.80 |
12.31 %
|
-7.69 %
|
4
|
23
|
ENSG
|
SOLD
|
12.11 %
|
-0.27 %
|
45.42 %
|
2018-05-07
|
$33.12 |
2018-05-08
|
$33.35 |
2018-07-09
|
$37.26 |
2018-07-09
|
$37.39 |
$40.09 |
$31.65 |
20.21 %
|
-5.10 %
|
4
|
24
|
FDUSL
|
SOLD
|
-0.34 %
|
0.38 %
|
62.31 %
|
2018-05-07
|
$26.79 |
2018-05-08
|
$26.24 |
2018-07-09
|
$26.15 |
2018-07-09
|
$26.15 |
$26.84 |
$24.95 |
2.29 %
|
-4.92 %
|
4
|
25
|
FLNT
|
SOLD
|
-13.56 %
|
0.00%
|
36.93 %
|
2018-05-07
|
$2.90 |
2018-05-08
|
$2.95 |
2018-07-09
|
$2.50 |
2018-07-09
|
$2.55 |
$3.20 |
$2.05 |
8.47 %
|
-30.51 %
|
4
|
26
|
ILMN
|
SOLD
|
12.52 %
|
0.92 %
|
69.84 %
|
2018-05-07
|
$256.89 |
2018-05-08
|
$255.49 |
2018-07-09
|
$288.76 |
2018-07-09
|
$287.49 |
$293.15 |
$254.15 |
14.74 %
|
-0.52 %
|
4
|
27
|
INDUU
|
SOLD
|
0.57 %
|
0.09 %
|
96.38 %
|
2018-05-07
|
$10.48 |
2018-05-09
|
$10.47 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.53 |
$10.60 |
$10.40 |
1.24 %
|
-0.67 %
|
4
|
28
|
MBUU
|
SOLD
|
2.72 %
|
3.19 %
|
82.69 %
|
2018-05-07
|
$41.66 |
2018-05-08
|
$41.97 |
2018-07-09
|
$44.26 |
2018-07-09
|
$43.11 |
$46.49 |
$40.80 |
10.77 %
|
-2.79 %
|
4
|
29
|
MGRC
|
SOLD
|
4.38 %
|
0.68 %
|
42.62 %
|
2018-05-07
|
$62.54 |
2018-05-08
|
$62.29 |
2018-07-09
|
$65.41 |
2018-07-09
|
$65.02 |
$68.79 |
$61.45 |
10.44 %
|
-1.35 %
|
4
|
30
|
MIME
|
SOLD
|
5.03 %
|
1.11 %
|
66.11 %
|
2018-05-07
|
$40.57 |
2018-05-08
|
$40.54 |
2018-07-09
|
$42.72 |
2018-07-09
|
$42.58 |
$46.87 |
$39.10 |
15.61 %
|
-3.55 %
|
4
|
31
|
RPD
|
SOLD
|
-3.75 %
|
-1.84 %
|
43.13 %
|
2018-05-07
|
$31.16 |
2018-05-08
|
$31.17 |
2018-07-09
|
$29.33 |
2018-07-09
|
$30.00 |
$33.92 |
$27.37 |
8.82 %
|
-12.19 %
|
4
|
32
|
SLP
|
SOLD
|
18.33 %
|
7.53 %
|
143.24 %
|
2018-05-07
|
$18.50 |
2018-05-08
|
$18.55 |
2018-07-09
|
$23.55 |
2018-07-09
|
$21.95 |
$23.90 |
$18.53 |
28.84 %
|
-0.11 %
|
4
|
33
|
STAA
|
SOLD
|
45.66 %
|
-0.77 %
|
63.97 %
|
2018-05-07
|
$22.65 |
2018-05-08
|
$22.45 |
2018-07-09
|
$32.10 |
2018-07-09
|
$32.70 |
$34.00 |
$22.10 |
51.45 %
|
-1.56 %
|
4
|
34
|
STNLW
|
SOLD
|
-6.96 %
|
0.00%
|
14.36 %
|
2018-05-07
|
$1.13 |
2018-05-10
|
$1.15 |
2018-07-12
|
$1.05 |
2018-07-12
|
$1.07 |
$1.36 |
$1.00 |
18.26 %
|
-13.04 %
|
4
|
35
|
TLND
|
SOLD
|
8.23 %
|
2.26 %
|
177.20 %
|
2018-05-07
|
$56.57 |
2018-05-08
|
$56.25 |
2018-07-09
|
$61.95 |
2018-07-09
|
$60.88 |
$64.55 |
$51.09 |
14.76 %
|
-9.17 %
|
4
|
36
|
TNDM
|
SOLD
|
178.96 %
|
-0.61 %
|
35.93 %
|
2018-05-07
|
$8.53 |
2018-05-08
|
$8.46 |
2018-07-09
|
$22.91 |
2018-07-09
|
$23.60 |
$25.50 |
$8.32 |
201.42 %
|
-1.65 %
|
4
|
37
|
TPIC
|
SOLD
|
11.71 %
|
-0.84 %
|
58.25 %
|
2018-05-07
|
$26.76 |
2018-05-08
|
$27.07 |
2018-07-09
|
$29.69 |
2018-07-09
|
$30.24 |
$30.34 |
$25.14 |
12.08 %
|
-7.13 %
|
4
|