Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATGE
|
SOLD
|
-15.72 %
|
-0.45 %
|
62.66 %
|
2018-07-18
|
$53.20 |
2018-07-19
|
$53.10 |
2018-09-17
|
$44.65 |
2018-09-17
|
$44.75 |
$56.45 |
$43.80 |
6.31 %
|
-17.51 %
|
4
|
2
|
ENBL
|
SOLD
|
-13.44 %
|
0.86 %
|
120.04 %
|
2018-07-18
|
$18.43 |
2018-07-19
|
$18.67 |
2018-09-17
|
$16.35 |
2018-09-17
|
$16.16 |
$19.27 |
$15.25 |
3.21 %
|
-18.32 %
|
4
|
3
|
ETV
|
SOLD
|
1.70 %
|
-0.68 %
|
130.17 %
|
2018-07-18
|
$15.89 |
2018-07-19
|
$15.88 |
2018-09-17
|
$16.03 |
2018-09-17
|
$16.15 |
$16.39 |
$15.60 |
3.21 %
|
-1.76 %
|
4
|
4
|
GWW
|
SOLD
|
4.14 %
|
-1.12 %
|
71.82 %
|
2018-07-18
|
$338.99 |
2018-07-19
|
$341.63 |
2018-09-17
|
$351.63 |
2018-09-17
|
$355.77 |
$372.06 |
$334.81 |
8.91 %
|
-2.00 %
|
4
|
5
|
IQV
|
SOLD
|
15.44 %
|
-1.20 %
|
119.16 %
|
2018-07-18
|
$109.68 |
2018-07-19
|
$109.49 |
2018-09-17
|
$125.07 |
2018-09-17
|
$126.40 |
$128.40 |
$109.18 |
17.27 %
|
-0.28 %
|
4
|
6
|
MCO
|
SOLD
|
-0.93 %
|
-2.56 %
|
159.48 %
|
2018-07-18
|
$184.49 |
2018-07-19
|
$183.58 |
2018-09-17
|
$176.91 |
2018-09-17
|
$181.87 |
$187.97 |
$168.30 |
2.39 %
|
-8.32 %
|
4
|
7
|
MVF
|
SOLD
|
-2.69 %
|
-0.69 %
|
118.47 %
|
2018-07-18
|
$8.89 |
2018-07-19
|
$8.91 |
2018-09-17
|
$8.61 |
2018-09-17
|
$8.67 |
$8.94 |
$8.66 |
0.34 %
|
-2.81 %
|
4
|
8
|
OMAD
|
SOLD
|
-0.21 %
|
0.31 %
|
290.51 %
|
2018-07-18
|
$9.75 |
2018-07-19
|
$9.75 |
2018-09-19
|
$9.73 |
2018-09-19
|
$9.73 |
$9.77 |
$9.70 |
0.21 %
|
-0.51 %
|
4
|
9
|
PAR
|
SOLD
|
28.43 %
|
-5.01 %
|
80.59 %
|
2018-07-18
|
$18.57 |
2018-07-19
|
$18.54 |
2018-09-17
|
$22.77 |
2018-09-17
|
$23.81 |
$26.40 |
$17.84 |
42.39 %
|
-3.78 %
|
4
|
10
|
PDI
|
SOLD
|
2.46 %
|
-1.04 %
|
85.80 %
|
2018-07-18
|
$32.50 |
2018-07-19
|
$32.53 |
2018-09-17
|
$33.20 |
2018-09-17
|
$33.33 |
$33.65 |
$32.01 |
3.44 %
|
-1.60 %
|
4
|
11
|
RNG
|
SOLD
|
14.44 %
|
-4.18 %
|
120.71 %
|
2018-07-18
|
$83.00 |
2018-07-19
|
$83.10 |
2018-09-17
|
$91.70 |
2018-09-17
|
$95.10 |
$98.15 |
$71.50 |
18.11 %
|
-13.96 %
|
4
|
12
|
SAP
|
SOLD
|
1.91 %
|
-1.33 %
|
290.86 %
|
2018-07-18
|
$121.96 |
2018-07-19
|
$118.08 |
2018-09-17
|
$119.79 |
2018-09-17
|
$120.33 |
$122.51 |
$112.12 |
3.75 %
|
-5.05 %
|
4
|
13
|
SYX
|
SOLD
|
-17.67 %
|
-1.39 %
|
136.00 %
|
2018-07-18
|
$43.00 |
2018-07-19
|
$42.85 |
2018-09-17
|
$34.81 |
2018-09-17
|
$35.28 |
$47.75 |
$34.79 |
11.44 %
|
-18.81 %
|
4
|
14
|
ANCB
|
SOLD
|
-3.55 %
|
-0.18 %
|
111.78 %
|
2018-07-18
|
$29.55 |
2018-07-19
|
$29.55 |
2018-09-17
|
$28.50 |
2018-09-17
|
$28.50 |
$30.05 |
$28.40 |
1.69 %
|
-3.89 %
|
4
|
15
|
ASML
|
SOLD
|
-14.69 %
|
-0.68 %
|
44.39 %
|
2018-07-18
|
$217.90 |
2018-07-19
|
$215.75 |
2018-09-17
|
$183.09 |
2018-09-17
|
$184.05 |
$221.66 |
$172.69 |
2.74 %
|
-19.96 %
|
4
|
16
|
BOOM
|
SOLD
|
-20.83 %
|
-0.13 %
|
47.04 %
|
2018-07-18
|
$48.95 |
2018-07-19
|
$49.20 |
2018-09-17
|
$38.90 |
2018-09-17
|
$38.95 |
$51.05 |
$35.55 |
3.76 %
|
-27.74 %
|
4
|
17
|
CHUY
|
SOLD
|
-16.29 %
|
1.09 %
|
123.52 %
|
2018-07-18
|
$33.00 |
2018-07-19
|
$32.85 |
2018-09-17
|
$27.75 |
2018-09-17
|
$27.50 |
$34.10 |
$25.95 |
3.81 %
|
-21.00 %
|
4
|
18
|
CIGI
|
SOLD
|
-4.62 %
|
0.06 %
|
99.33 %
|
2018-07-18
|
$82.35 |
2018-07-19
|
$82.30 |
2018-09-17
|
$78.20 |
2018-09-17
|
$78.50 |
$84.20 |
$76.75 |
2.31 %
|
-6.74 %
|
4
|
19
|
CNACW
|
SOLD
|
-45.83 %
|
-13.33 %
|
2366.81 %
|
2018-07-18
|
$0.50 |
2018-07-19
|
$0.48 |
2018-09-19
|
$0.26 |
2018-09-19
|
$0.26 |
$0.50 |
$0.23 |
4.17 %
|
-52.08 %
|
4
|
20
|
CSQ
|
SOLD
|
1.69 %
|
-0.30 %
|
70.69 %
|
2018-07-18
|
$13.09 |
2018-07-19
|
$13.05 |
2018-09-17
|
$13.24 |
2018-09-17
|
$13.27 |
$13.56 |
$12.88 |
3.91 %
|
-1.30 %
|
4
|
21
|
CSX
|
SOLD
|
7.46 %
|
-0.19 %
|
91.19 %
|
2018-07-18
|
$69.00 |
2018-07-19
|
$68.52 |
2018-09-17
|
$73.34 |
2018-09-17
|
$73.63 |
$76.24 |
$66.71 |
11.27 %
|
-2.64 %
|
4
|
22
|
CYBR
|
SOLD
|
8.45 %
|
-2.83 %
|
116.87 %
|
2018-07-18
|
$69.57 |
2018-07-19
|
$69.58 |
2018-09-17
|
$73.11 |
2018-09-17
|
$75.46 |
$78.36 |
$59.02 |
12.62 %
|
-15.18 %
|
4
|
23
|
DIOD
|
SOLD
|
-11.11 %
|
-1.73 %
|
64.03 %
|
2018-07-18
|
$37.78 |
2018-07-19
|
$37.61 |
2018-09-17
|
$32.91 |
2018-09-17
|
$33.43 |
$39.31 |
$32.04 |
4.52 %
|
-14.81 %
|
4
|
24
|
DWMC
|
SOLD
|
-0.12 %
|
-1.47 %
|
36.81 %
|
2018-07-18
|
$24.78 |
2018-07-19
|
$24.79 |
2018-09-17
|
$24.75 |
2018-09-17
|
$24.76 |
$26.52 |
$23.69 |
6.98 %
|
-4.44 %
|
4
|
25
|
FIVE
|
SOLD
|
22.25 %
|
-0.76 %
|
61.57 %
|
2018-07-18
|
$106.82 |
2018-07-19
|
$106.40 |
2018-09-17
|
$129.28 |
2018-09-17
|
$130.07 |
$136.13 |
$95.61 |
27.94 %
|
-10.14 %
|
4
|
26
|
HCCHU
|
SOLD
|
0.46 %
|
0.68 %
|
16.23 %
|
2018-07-18
|
$10.27 |
2018-07-19
|
$10.25 |
2018-09-25
|
$10.29 |
2018-09-25
|
$10.30 |
$10.43 |
$10.20 |
1.76 %
|
-0.49 %
|
4
|
27
|
IJT
|
SOLD
|
5.61 %
|
-1.32 %
|
72.70 %
|
2018-07-18
|
$197.10 |
2018-07-19
|
$196.90 |
2018-09-17
|
$205.10 |
2018-09-17
|
$207.94 |
$209.28 |
$193.04 |
6.29 %
|
-1.96 %
|
4
|
28
|
INGN
|
SOLD
|
32.44 %
|
-6.88 %
|
174.88 %
|
2018-07-18
|
$213.16 |
2018-07-19
|
$213.62 |
2018-09-17
|
$263.45 |
2018-09-17
|
$282.92 |
$287.79 |
$193.82 |
34.72 %
|
-9.27 %
|
4
|
29
|
INTL
|
SOLD
|
-0.76 %
|
-5.47 %
|
136.84 %
|
2018-07-18
|
$55.48 |
2018-07-19
|
$55.48 |
2018-09-17
|
$52.06 |
2018-09-17
|
$55.06 |
$57.00 |
$52.73 |
2.74 %
|
-4.96 %
|
4
|
30
|
KRYS
|
SOLD
|
-8.99 %
|
-5.64 %
|
165.15 %
|
2018-07-18
|
$18.41 |
2018-07-19
|
$18.25 |
2018-09-17
|
$15.73 |
2018-09-17
|
$16.61 |
$21.17 |
$14.68 |
16.00 %
|
-19.56 %
|
4
|
31
|
MOR
|
SOLD
|
-17.26 %
|
0.14 %
|
43.09 %
|
2018-07-18
|
$32.93 |
2018-07-19
|
$34.12 |
2018-09-17
|
$27.72 |
2018-09-17
|
$28.23 |
$35.90 |
$27.13 |
5.22 %
|
-20.49 %
|
4
|
32
|
NEWT
|
SOLD
|
6.18 %
|
-0.13 %
|
63.65 %
|
2018-07-18
|
$21.05 |
2018-07-19
|
$21.04 |
2018-09-17
|
$22.35 |
2018-09-17
|
$22.34 |
$24.24 |
$20.55 |
15.21 %
|
-2.33 %
|
4
|
33
|
OXSQ
|
SOLD
|
-1.77 %
|
0.56 %
|
79.15 %
|
2018-07-18
|
$7.32 |
2018-07-19
|
$7.33 |
2018-09-17
|
$7.22 |
2018-09-17
|
$7.20 |
$7.52 |
$6.87 |
2.59 %
|
-6.28 %
|
4
|
34
|
PLUS
|
SOLD
|
0.94 %
|
-2.44 %
|
120.02 %
|
2018-07-18
|
$101.05 |
2018-07-19
|
$100.90 |
2018-09-17
|
$99.75 |
2018-09-17
|
$101.85 |
$107.25 |
$89.78 |
6.29 %
|
-11.02 %
|
4
|
35
|
RETA
|
SOLD
|
102.61 %
|
-0.28 %
|
111.58 %
|
2018-07-18
|
$45.19 |
2018-07-19
|
$45.29 |
2018-09-17
|
$91.80 |
2018-09-17
|
$91.76 |
$92.48 |
$44.61 |
104.20 %
|
-1.50 %
|
4
|
36
|
RFIL
|
SOLD
|
-11.64 %
|
12.12 %
|
162.58 %
|
2018-07-18
|
$9.35 |
2018-07-19
|
$9.45 |
2018-09-17
|
$9.25 |
2018-09-17
|
$8.35 |
$12.75 |
$8.15 |
34.92 %
|
-13.76 %
|
4
|
37
|
RTRX
|
SOLD
|
-7.82 %
|
-3.41 %
|
57.19 %
|
2018-07-18
|
$31.60 |
2018-07-19
|
$31.46 |
2018-09-17
|
$28.07 |
2018-09-17
|
$29.00 |
$33.00 |
$25.60 |
4.90 %
|
-18.63 %
|
4
|
38
|
TST
|
SOLD
|
-16.94 %
|
1.93 %
|
292.80 %
|
2018-07-18
|
$2.47 |
2018-07-19
|
$2.48 |
2018-09-17
|
$2.11 |
2018-09-17
|
$2.06 |
$2.50 |
$1.76 |
0.81 %
|
-29.03 %
|
4
|
39
|
ULTI
|
SOLD
|
14.57 %
|
-3.12 %
|
108.49 %
|
2018-07-18
|
$291.92 |
2018-07-19
|
$289.96 |
2018-09-17
|
$320.41 |
2018-09-17
|
$332.20 |
$332.35 |
$269.88 |
14.62 %
|
-6.93 %
|
4
|