Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180720
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZZ
|
SOLD
|
-4.10 %
|
-2.09 %
|
262.20 %
|
2018-07-20
|
$55.50 |
2018-07-23
|
$54.90 |
2018-09-21
|
$51.45 |
2018-09-21
|
$52.65 |
$55.40 |
$51.40 |
0.91 %
|
-6.38 %
|
4
|
2
|
CBU
|
SOLD
|
0.81 %
|
-0.46 %
|
280.50 %
|
2018-07-20
|
$62.79 |
2018-07-23
|
$63.07 |
2018-09-21
|
$63.21 |
2018-09-21
|
$63.58 |
$67.07 |
$62.64 |
6.34 %
|
-0.68 %
|
4
|
3
|
CRL
|
SOLD
|
3.77 %
|
-0.40 %
|
147.06 %
|
2018-07-20
|
$124.27 |
2018-07-23
|
$124.14 |
2018-09-21
|
$128.41 |
2018-09-21
|
$128.82 |
$132.49 |
$117.92 |
6.73 %
|
-5.01 %
|
4
|
4
|
DDT
|
SOLD
|
-4.26 %
|
0.30 %
|
99.80 %
|
2018-07-20
|
$27.75 |
2018-07-23
|
$27.45 |
2018-09-21
|
$26.34 |
2018-09-21
|
$26.28 |
$29.08 |
$26.26 |
5.94 %
|
-4.34 %
|
4
|
5
|
DEO
|
SOLD
|
-6.27 %
|
0.28 %
|
80.22 %
|
2018-07-20
|
$151.08 |
2018-07-23
|
$150.35 |
2018-09-21
|
$141.25 |
2018-09-21
|
$140.92 |
$150.96 |
$137.25 |
0.41 %
|
-8.71 %
|
4
|
6
|
IQV
|
SOLD
|
14.68 %
|
0.32 %
|
227.07 %
|
2018-07-20
|
$111.11 |
2018-07-23
|
$111.36 |
2018-09-21
|
$127.58 |
2018-09-21
|
$127.71 |
$128.40 |
$111.12 |
15.30 %
|
-0.22 %
|
4
|
7
|
OFG
|
SOLD
|
5.25 %
|
-1.17 %
|
245.18 %
|
2018-07-20
|
$15.90 |
2018-07-23
|
$16.20 |
2018-09-21
|
$16.90 |
2018-09-21
|
$17.05 |
$17.75 |
$16.00 |
9.57 %
|
-1.23 %
|
4
|
8
|
PLNT
|
SOLD
|
0.32 %
|
0.84 %
|
183.33 %
|
2018-07-20
|
$49.87 |
2018-07-23
|
$49.83 |
2018-09-21
|
$50.27 |
2018-09-21
|
$49.99 |
$53.41 |
$47.47 |
7.18 %
|
-4.74 %
|
4
|
9
|
PRI
|
SOLD
|
9.98 %
|
2.90 %
|
275.09 %
|
2018-07-20
|
$108.95 |
2018-07-23
|
$108.75 |
2018-09-21
|
$122.35 |
2018-09-21
|
$119.60 |
$128.35 |
$108.67 |
18.02 %
|
-0.07 %
|
4
|
10
|
RLI
|
SOLD
|
7.63 %
|
0.38 %
|
339.17 %
|
2018-07-20
|
$72.75 |
2018-07-23
|
$72.70 |
2018-09-21
|
$78.57 |
2018-09-21
|
$78.25 |
$79.98 |
$72.23 |
10.01 %
|
-0.65 %
|
4
|
11
|
VFC
|
SOLD
|
-1.30 %
|
0.41 %
|
151.18 %
|
2018-07-20
|
$92.94 |
2018-07-23
|
$93.36 |
2018-09-21
|
$92.24 |
2018-09-21
|
$92.15 |
$97.00 |
$89.29 |
3.90 %
|
-4.36 %
|
4
|
12
|
ADUS
|
SOLD
|
11.97 %
|
-1.28 %
|
291.55 %
|
2018-07-20
|
$62.60 |
2018-07-23
|
$62.65 |
2018-09-21
|
$69.30 |
2018-09-21
|
$70.15 |
$72.55 |
$56.75 |
15.80 %
|
-9.42 %
|
4
|
13
|
ARII
|
SOLD
|
5.73 %
|
0.71 %
|
221.71 %
|
2018-07-20
|
$43.93 |
2018-07-23
|
$43.99 |
2018-09-21
|
$46.77 |
2018-09-21
|
$46.51 |
$47.77 |
$42.15 |
8.59 %
|
-4.18 %
|
4
|
14
|
ASML
|
SOLD
|
-13.72 %
|
-1.60 %
|
92.94 %
|
2018-07-20
|
$219.81 |
2018-07-23
|
$219.57 |
2018-09-21
|
$188.43 |
2018-09-21
|
$189.44 |
$221.66 |
$172.69 |
0.95 %
|
-21.35 %
|
4
|
15
|
CEMI
|
SOLD
|
-19.38 %
|
3.26 %
|
68.23 %
|
2018-07-20
|
$11.30 |
2018-07-23
|
$11.35 |
2018-09-21
|
$9.50 |
2018-09-21
|
$9.15 |
$11.55 |
$9.00 |
1.76 %
|
-20.70 %
|
4
|
16
|
CTAS
|
SOLD
|
4.20 %
|
0.00 %
|
207.61 %
|
2018-07-20
|
$203.57 |
2018-07-23
|
$203.74 |
2018-09-21
|
$211.70 |
2018-09-21
|
$212.29 |
$217.34 |
$201.37 |
6.68 %
|
-1.16 %
|
4
|
17
|
DNKN
|
SOLD
|
1.71 %
|
-1.12 %
|
140.21 %
|
2018-07-20
|
$73.00 |
2018-07-23
|
$73.07 |
2018-09-21
|
$73.30 |
2018-09-21
|
$74.32 |
$77.13 |
$68.55 |
5.56 %
|
-6.19 %
|
4
|
18
|
FFIN
|
SOLD
|
8.48 %
|
-0.97 %
|
226.81 %
|
2018-07-20
|
$56.50 |
2018-07-23
|
$56.60 |
2018-09-21
|
$61.00 |
2018-09-21
|
$61.40 |
$61.86 |
$56.05 |
9.29 %
|
-0.97 %
|
4
|
19
|
FLWS
|
SOLD
|
-17.34 %
|
6.22 %
|
368.99 %
|
2018-07-20
|
$13.50 |
2018-07-23
|
$13.55 |
2018-09-21
|
$11.95 |
2018-09-21
|
$11.20 |
$15.00 |
$10.01 |
10.70 %
|
-26.13 %
|
4
|
20
|
GBCI
|
SOLD
|
3.80 %
|
-1.60 %
|
386.87 %
|
2018-07-20
|
$42.90 |
2018-07-23
|
$43.18 |
2018-09-21
|
$44.31 |
2018-09-21
|
$44.82 |
$46.28 |
$42.64 |
7.18 %
|
-1.25 %
|
4
|
21
|
HMNF
|
SOLD
|
-0.24 %
|
1.22 %
|
314.29 %
|
2018-07-20
|
$21.00 |
2018-07-23
|
$20.55 |
2018-09-21
|
$20.75 |
2018-09-21
|
$20.50 |
$21.90 |
$20.35 |
6.57 %
|
-0.97 %
|
4
|
22
|
HTLF
|
SOLD
|
5.05 %
|
-0.73 %
|
376.14 %
|
2018-07-20
|
$58.55 |
2018-07-23
|
$58.45 |
2018-09-21
|
$61.05 |
2018-09-21
|
$61.40 |
$61.95 |
$51.80 |
5.99 %
|
-11.38 %
|
4
|
23
|
HYACW
|
SOLD
|
21.00 %
|
-7.69 %
|
64.52 %
|
2018-07-20
|
$1.02 |
2018-07-23
|
$1.00 |
2018-10-03
|
$1.20 |
2018-10-03
|
$1.21 |
$1.30 |
$0.90 |
30.00 %
|
-10.00 %
|
4
|
24
|
IDXX
|
SOLD
|
-1.93 %
|
-0.37 %
|
142.47 %
|
2018-07-20
|
$248.14 |
2018-07-23
|
$248.29 |
2018-09-21
|
$241.13 |
2018-09-21
|
$243.50 |
$256.22 |
$227.79 |
3.19 %
|
-8.26 %
|
4
|
25
|
LOGI
|
SOLD
|
-0.62 %
|
-2.06 %
|
100.36 %
|
2018-07-20
|
$46.63 |
2018-07-23
|
$46.52 |
2018-09-21
|
$45.69 |
2018-09-21
|
$46.23 |
$49.96 |
$43.14 |
7.39 %
|
-7.27 %
|
4
|
26
|
MGTA
|
SOLD
|
-19.83 %
|
-2.58 %
|
881.75 %
|
2018-07-20
|
$15.00 |
2018-07-23
|
$14.93 |
2018-09-21
|
$11.32 |
2018-09-21
|
$11.97 |
$15.88 |
$11.60 |
6.36 %
|
-22.30 %
|
4
|
27
|
OFLX
|
SOLD
|
-18.31 %
|
1.83 %
|
474.66 %
|
2018-07-20
|
$88.35 |
2018-07-23
|
$87.65 |
2018-09-21
|
$72.91 |
2018-09-21
|
$71.60 |
$95.00 |
$68.53 |
8.39 %
|
-21.81 %
|
4
|
28
|
PBSK
|
SOLD
|
0.59 %
|
1.18 %
|
448.31 %
|
2018-07-20
|
$25.60 |
2018-07-23
|
$25.60 |
2018-09-21
|
$25.80 |
2018-09-21
|
$25.75 |
$27.75 |
$25.05 |
8.40 %
|
-2.15 %
|
4
|
29
|
RUTH
|
SOLD
|
1.99 %
|
0.33 %
|
193.75 %
|
2018-07-20
|
$30.25 |
2018-07-23
|
$30.10 |
2018-09-21
|
$30.75 |
2018-09-21
|
$30.70 |
$33.95 |
$28.15 |
12.79 %
|
-6.48 %
|
4
|
30
|
SRCE
|
SOLD
|
-4.86 %
|
-0.93 %
|
325.23 %
|
2018-07-20
|
$57.46 |
2018-07-23
|
$57.62 |
2018-09-21
|
$54.31 |
2018-09-21
|
$54.82 |
$59.33 |
$50.34 |
2.97 %
|
-12.63 %
|
4
|