Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181116
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWK
|
SOLD
|
-0.67 %
|
0.05 %
|
83.33 %
|
2018-11-16
|
$93.25 |
2018-11-19
|
$93.48 |
2019-01-18
|
$92.61 |
2019-01-18
|
$92.85 |
$98.18 |
$85.89 |
5.03 %
|
-8.12 %
|
4
|
|
2
|
AWR
|
SOLD
|
-2.36 %
|
-0.18 %
|
95.59 %
|
2018-11-16
|
$67.00 |
2018-11-19
|
$67.00 |
2019-01-18
|
$65.30 |
2019-01-18
|
$65.42 |
$69.61 |
$63.15 |
3.90 %
|
-5.75 %
|
4
|
|
3
|
BLL
|
SOLD
|
-1.31 %
|
1.54 %
|
80.71 %
|
2018-11-16
|
$50.50 |
2018-11-19
|
$50.36 |
2019-01-18
|
$50.26 |
2019-01-18
|
$49.70 |
$50.78 |
$42.24 |
0.83 %
|
-16.12 %
|
4
|
|
4
|
EBS
|
SOLD
|
-11.26 %
|
-0.42 %
|
115.78 %
|
2018-11-16
|
$71.27 |
2018-11-19
|
$71.15 |
2019-01-18
|
$62.34 |
2019-01-18
|
$63.14 |
$73.89 |
$54.00 |
3.85 %
|
-24.10 %
|
4
|
|
5
|
ES
|
SOLD
|
0.57 %
|
0.58 %
|
97.56 %
|
2018-11-16
|
$67.04 |
2018-11-19
|
$66.98 |
2019-01-18
|
$67.67 |
2019-01-18
|
$67.36 |
$70.53 |
$62.61 |
5.30 %
|
-6.52 %
|
4
|
|
6
|
ICE
|
SOLD
|
-7.28 %
|
1.04 %
|
99.67 %
|
2018-11-16
|
$81.22 |
2018-11-19
|
$81.09 |
2019-01-18
|
$75.63 |
2019-01-18
|
$75.19 |
$82.65 |
$69.69 |
1.92 %
|
-14.06 %
|
4
|
|
7
|
MCD
|
SOLD
|
-2.50 %
|
0.81 %
|
115.06 %
|
2018-11-16
|
$187.59 |
2018-11-19
|
$187.74 |
2019-01-18
|
$182.57 |
2019-01-18
|
$183.04 |
$190.88 |
$169.04 |
1.67 %
|
-9.96 %
|
4
|
|
8
|
MRK
|
SOLD
|
-0.10 %
|
0.36 %
|
98.80 %
|
2018-11-16
|
$76.06 |
2018-11-19
|
$76.22 |
2019-01-18
|
$75.87 |
2019-01-18
|
$76.14 |
$80.19 |
$70.89 |
5.21 %
|
-6.99 %
|
4
|
|
9
|
NJR
|
SOLD
|
-6.92 %
|
1.30 %
|
114.53 %
|
2018-11-16
|
$49.77 |
2018-11-19
|
$49.73 |
2019-01-18
|
$46.90 |
2019-01-18
|
$46.29 |
$51.83 |
$43.51 |
4.22 %
|
-12.51 %
|
4
|
|
10
|
O
|
SOLD
|
2.10 %
|
-0.25 %
|
79.66 %
|
2018-11-16
|
$63.79 |
2018-11-19
|
$63.78 |
2019-01-18
|
$64.65 |
2019-01-18
|
$65.12 |
$66.91 |
$59.93 |
4.91 %
|
-6.04 %
|
4
|
|
11
|
UHS
|
SOLD
|
-1.44 %
|
1.11 %
|
68.30 %
|
2018-11-16
|
$133.00 |
2018-11-19
|
$133.02 |
2019-01-18
|
$131.97 |
2019-01-18
|
$131.10 |
$139.63 |
$112.79 |
4.97 %
|
-15.21 %
|
4
|
|
12
|
VCRA
|
SOLD
|
1.01 %
|
0.58 %
|
83.46 %
|
2018-11-16
|
$37.83 |
2018-11-19
|
$37.71 |
2019-01-18
|
$38.29 |
2019-01-18
|
$38.09 |
$42.42 |
$34.02 |
12.49 %
|
-9.79 %
|
4
|
|
13
|
VVC
|
SOLD
|
0.63 %
|
-0.22 %
|
157.23 %
|
2018-11-16
|
$71.90 |
2018-11-19
|
$71.80 |
2019-01-18
|
$72.13 |
2019-01-18
|
$72.25 |
$72.31 |
$71.30 |
0.71 %
|
-0.70 %
|
4
|
|
14
|
VZ
|
SOLD
|
-5.53 %
|
0.46 %
|
110.31 %
|
2018-11-16
|
$60.21 |
2018-11-19
|
$60.25 |
2019-01-18
|
$57.09 |
2019-01-18
|
$56.92 |
$61.58 |
$52.40 |
2.21 %
|
-13.03 %
|
4
|
|
15
|
FFIN
|
SOLD
|
-5.00 %
|
0.59 %
|
107.15 %
|
2018-11-16
|
$66.02 |
2018-11-19
|
$66.04 |
2019-01-18
|
$63.06 |
2019-01-18
|
$62.74 |
$66.83 |
$53.45 |
1.20 %
|
-19.06 %
|
4
|
|
16
|
FOXF
|
SOLD
|
-14.55 %
|
-0.75 %
|
96.27 %
|
2018-11-16
|
$75.17 |
2018-11-19
|
$75.35 |
2019-01-18
|
$63.91 |
2019-01-18
|
$64.39 |
$76.77 |
$52.58 |
1.88 %
|
-30.22 %
|
4
|
|
17
|
HCCI
|
SOLD
|
-6.18 %
|
5.05 %
|
316.47 %
|
2018-11-16
|
$27.19 |
2018-11-19
|
$27.19 |
2019-01-18
|
$26.83 |
2019-01-18
|
$25.51 |
$28.70 |
$20.47 |
5.55 %
|
-24.71 %
|
4
|
|
18
|
ORTX
|
SOLD
|
-31.42 %
|
4.06 %
|
17.90 %
|
2018-11-16
|
$18.70 |
2018-11-19
|
$19.03 |
2019-01-18
|
$13.32 |
2019-01-18
|
$13.05 |
$19.24 |
$8.65 |
1.10 %
|
-54.55 %
|
4
|
|
19
|
XLNX
|
SOLD
|
3.15 %
|
1.39 %
|
141.82 %
|
2018-11-16
|
$90.54 |
2018-11-19
|
$90.26 |
2019-01-18
|
$93.52 |
2019-01-18
|
$93.10 |
$95.18 |
$79.22 |
5.45 %
|
-12.23 %
|
4
|