Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180201
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EGN
|
SOLD
|
14.84 %
|
0.54 %
|
53.50 %
|
2018-02-01
|
$54.74 |
2018-02-02
|
$54.04 |
2018-04-03
|
$61.81 |
2018-04-03
|
$62.06 |
$63.29 |
$47.81 |
17.12 %
|
-11.53 %
|
5
|
2
|
ELVT
|
SOLD
|
-6.68 %
|
2.28 %
|
149.63 %
|
2018-02-01
|
$7.66 |
2018-02-02
|
$7.63 |
2018-04-03
|
$7.18 |
2018-04-03
|
$7.12 |
$8.25 |
$6.50 |
8.13 %
|
-14.81 %
|
5
|
3
|
GLP
|
SOLD
|
-13.37 %
|
0.00%
|
39.42 %
|
2018-02-01
|
$18.00 |
2018-02-02
|
$17.95 |
2018-04-03
|
$15.55 |
2018-04-03
|
$15.55 |
$18.25 |
$15.16 |
1.67 %
|
-15.54 %
|
5
|
4
|
GRC
|
SOLD
|
-2.94 %
|
1.61 %
|
79.71 %
|
2018-02-01
|
$29.91 |
2018-02-02
|
$29.64 |
2018-04-03
|
$29.11 |
2018-04-03
|
$28.77 |
$30.84 |
$26.53 |
4.05 %
|
-10.49 %
|
5
|
5
|
KFS
|
SOLD
|
-33.62 %
|
-1.30 %
|
44.01 %
|
2018-02-01
|
$5.85 |
2018-02-02
|
$5.80 |
2018-04-03
|
$3.80 |
2018-04-03
|
$3.85 |
$5.80 |
$3.65 |
0.00%
|
-37.07 %
|
5
|
6
|
LPG
|
SOLD
|
-4.05 %
|
1.98 %
|
91.39 %
|
2018-02-01
|
$8.00 |
2018-02-02
|
$7.91 |
2018-04-03
|
$7.71 |
2018-04-03
|
$7.59 |
$8.20 |
$7.19 |
3.67 %
|
-9.10 %
|
5
|
7
|
SDLP
|
SOLD
|
-23.56 %
|
-1.50 %
|
155.68 %
|
2018-02-01
|
$3.51 |
2018-02-02
|
$3.48 |
2018-04-03
|
$2.62 |
2018-04-03
|
$2.66 |
$3.60 |
$2.62 |
3.45 %
|
-24.71 %
|
5
|
8
|
SHLX
|
SOLD
|
-22.27 %
|
-0.96 %
|
75.70 %
|
2018-02-01
|
$29.03 |
2018-02-02
|
$26.72 |
2018-04-03
|
$20.56 |
2018-04-03
|
$20.77 |
$26.98 |
$20.08 |
0.97 %
|
-24.85 %
|
5
|
9
|
SNX
|
SOLD
|
-20.29 %
|
1.20 %
|
162.41 %
|
2018-02-01
|
$122.86 |
2018-02-02
|
$121.91 |
2018-04-03
|
$97.96 |
2018-04-03
|
$97.17 |
$129.01 |
$96.06 |
5.82 %
|
-21.20 %
|
5
|
10
|
TVE
|
SOLD
|
-0.12 %
|
-0.04 %
|
94.15 %
|
2018-02-01
|
$25.24 |
2018-02-02
|
$25.06 |
2018-04-03
|
$25.00 |
2018-04-03
|
$25.03 |
$26.98 |
$24.96 |
7.66 %
|
-0.40 %
|
5
|
11
|
WPP
|
SOLD
|
-14.74 %
|
0.36 %
|
39.82 %
|
2018-02-01
|
$92.57 |
2018-02-02
|
$92.16 |
2018-04-03
|
$78.81 |
2018-04-03
|
$78.58 |
$103.53 |
$76.68 |
12.34 %
|
-16.80 %
|
5
|
12
|
ACBI
|
SOLD
|
0.28 %
|
1.95 %
|
69.41 %
|
2018-02-01
|
$18.05 |
2018-02-02
|
$18.00 |
2018-04-03
|
$18.30 |
2018-04-03
|
$18.05 |
$18.50 |
$15.90 |
2.78 %
|
-11.67 %
|
5
|
13
|
ACMR
|
SOLD
|
108.82 %
|
0.00%
|
28.92 %
|
2018-02-01
|
$6.00 |
2018-02-02
|
$6.01 |
2018-04-03
|
$12.31 |
2018-04-03
|
$12.55 |
$15.60 |
$5.87 |
159.57 %
|
-2.33 %
|
5
|
14
|
BHBK
|
SOLD
|
6.98 %
|
0.00%
|
51.74 %
|
2018-02-01
|
$19.50 |
2018-02-02
|
$19.35 |
2018-04-03
|
$20.60 |
2018-04-03
|
$20.70 |
$21.30 |
$18.55 |
10.08 %
|
-4.13 %
|
5
|
15
|
BPOPN
|
SOLD
|
1.28 %
|
0.58 %
|
17.21 %
|
2018-02-01
|
$24.27 |
2018-02-02
|
$24.16 |
2018-04-03
|
$24.47 |
2018-04-03
|
$24.47 |
$24.60 |
$23.90 |
1.82 %
|
-1.08 %
|
5
|
16
|
CNXN
|
SOLD
|
-5.56 %
|
3.42 %
|
94.76 %
|
2018-02-01
|
$27.24 |
2018-02-02
|
$27.16 |
2018-04-03
|
$26.34 |
2018-04-03
|
$25.65 |
$27.16 |
$22.66 |
0.00%
|
-16.57 %
|
5
|
17
|
CZWI
|
SOLD
|
0.22 %
|
0.14 %
|
119.73 %
|
2018-02-01
|
$13.95 |
2018-02-02
|
$13.95 |
2018-04-03
|
$13.96 |
2018-04-03
|
$13.98 |
$14.10 |
$13.50 |
1.08 %
|
-3.23 %
|
5
|
18
|
ERIC
|
SOLD
|
-7.92 %
|
-0.48 %
|
93.62 %
|
2018-02-01
|
$6.64 |
2018-02-02
|
$6.69 |
2018-04-03
|
$6.16 |
2018-04-03
|
$6.16 |
$7.01 |
$6.10 |
4.78 %
|
-8.82 %
|
5
|
19
|
FFIC
|
SOLD
|
-6.45 %
|
1.88 %
|
89.30 %
|
2018-02-01
|
$28.66 |
2018-02-02
|
$28.52 |
2018-04-03
|
$27.07 |
2018-04-03
|
$26.68 |
$28.89 |
$26.27 |
1.30 %
|
-7.89 %
|
5
|
20
|
FGBI
|
SOLD
|
-2.38 %
|
3.36 %
|
120.85 %
|
2018-02-01
|
$27.00 |
2018-02-02
|
$26.51 |
2018-04-03
|
$26.43 |
2018-04-03
|
$25.88 |
$28.00 |
$24.62 |
5.62 %
|
-7.13 %
|
5
|
21
|
FOGO
|
SOLD
|
19.32 %
|
0.19 %
|
54.53 %
|
2018-02-01
|
$13.25 |
2018-02-02
|
$13.20 |
2018-04-03
|
$15.78 |
2018-04-03
|
$15.75 |
$15.90 |
$11.95 |
20.45 %
|
-9.47 %
|
5
|
22
|
GAIN
|
SOLD
|
2.63 %
|
0.40 %
|
81.48 %
|
2018-02-01
|
$9.94 |
2018-02-02
|
$9.88 |
2018-04-03
|
$10.16 |
2018-04-03
|
$10.14 |
$10.69 |
$9.00 |
8.20 %
|
-8.91 %
|
5
|
23
|
LANDP
|
SOLD
|
-1.65 %
|
0.51 %
|
16.67 %
|
2018-02-01
|
$26.00 |
2018-02-05
|
$26.03 |
2018-04-06
|
$25.73 |
2018-04-06
|
$25.60 |
$26.09 |
$25.50 |
0.23 %
|
-2.04 %
|
5
|
24
|
LCA
|
SOLD
|
0.50 %
|
0.00%
|
5.01 %
|
2018-02-01
|
$10.00 |
2018-02-02
|
$9.98 |
2018-04-03
|
$10.04 |
2018-04-03
|
$10.03 |
$10.10 |
$9.95 |
1.20 %
|
-0.30 %
|
5
|
25
|
LQDT
|
SOLD
|
-3.85 %
|
2.44 %
|
57.67 %
|
2018-02-01
|
$6.50 |
2018-02-02
|
$6.50 |
2018-04-03
|
$6.30 |
2018-04-03
|
$6.25 |
$7.65 |
$6.00 |
17.69 %
|
-7.69 %
|
5
|
26
|
MMDM
|
SOLD
|
0.92 %
|
0.00%
|
30.64 %
|
2018-02-01
|
$9.80 |
2018-02-02
|
$9.81 |
2018-04-03
|
$9.95 |
2018-04-03
|
$9.90 |
$10.24 |
$9.75 |
4.38 %
|
-0.61 %
|
5
|
27
|
MTSC
|
SOLD
|
-2.13 %
|
1.19 %
|
82.55 %
|
2018-02-01
|
$52.05 |
2018-02-02
|
$51.70 |
2018-04-03
|
$51.00 |
2018-04-03
|
$50.60 |
$54.15 |
$45.23 |
4.74 %
|
-12.51 %
|
5
|
28
|
PPC
|
SOLD
|
-14.21 %
|
0.42 %
|
72.38 %
|
2018-02-01
|
$28.07 |
2018-02-02
|
$28.01 |
2018-04-03
|
$24.12 |
2018-04-03
|
$24.03 |
$28.01 |
$23.54 |
0.00%
|
-15.96 %
|
5
|
29
|
PRIM
|
SOLD
|
-4.46 %
|
-0.28 %
|
150.54 %
|
2018-02-01
|
$26.71 |
2018-02-02
|
$26.48 |
2018-04-03
|
$25.24 |
2018-04-03
|
$25.30 |
$26.77 |
$23.61 |
1.10 %
|
-10.84 %
|
5
|
30
|
SBSI
|
SOLD
|
-1.53 %
|
1.64 %
|
85.81 %
|
2018-02-01
|
$34.74 |
2018-02-02
|
$34.74 |
2018-04-03
|
$34.61 |
2018-04-03
|
$34.21 |
$36.11 |
$33.03 |
3.94 %
|
-4.92 %
|
5
|
31
|
SENEA
|
SOLD
|
-20.87 %
|
6.46 %
|
63.59 %
|
2018-02-01
|
$34.80 |
2018-02-02
|
$34.50 |
2018-04-03
|
$28.85 |
2018-04-03
|
$27.30 |
$34.55 |
$27.00 |
0.14 %
|
-21.74 %
|
5
|
32
|
ZN
|
SOLD
|
68.56 %
|
5.24 %
|
63.62 %
|
2018-02-01
|
$2.69 |
2018-02-02
|
$2.64 |
2018-04-03
|
$4.62 |
2018-04-03
|
$4.45 |
$5.80 |
$2.23 |
119.70 %
|
-15.53 %
|
5
|