Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180511
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEH
|
SOLD
|
0.97 %
|
0.04 %
|
77.23 %
|
2018-05-11
|
$25.94 |
2018-05-14
|
$25.87 |
2018-07-13
|
$26.21 |
2018-07-13
|
$26.12 |
$26.52 |
$25.63 |
2.51 %
|
-0.93 %
|
5
|
2
|
AET
|
SOLD
|
9.30 %
|
0.42 %
|
96.24 %
|
2018-05-11
|
$174.67 |
2018-05-14
|
$174.81 |
2018-07-13
|
$191.89 |
2018-07-13
|
$191.06 |
$193.66 |
$173.83 |
10.78 %
|
-0.56 %
|
5
|
3
|
CVG
|
SOLD
|
2.18 %
|
-0.32 %
|
34.65 %
|
2018-05-11
|
$25.30 |
2018-05-14
|
$24.78 |
2018-07-13
|
$25.22 |
2018-07-13
|
$25.32 |
$26.72 |
$23.45 |
7.83 %
|
-5.37 %
|
5
|
4
|
DF
|
SOLD
|
5.14 %
|
1.23 %
|
48.11 %
|
2018-05-11
|
$10.47 |
2018-05-14
|
$10.12 |
2018-07-13
|
$10.73 |
2018-07-13
|
$10.64 |
$11.14 |
$9.32 |
10.08 %
|
-7.91 %
|
5
|
5
|
ENBA
|
SOLD
|
0.47 %
|
-0.23 %
|
25.44 %
|
2018-05-11
|
$25.48 |
2018-05-14
|
$25.47 |
2018-07-13
|
$25.51 |
2018-07-13
|
$25.59 |
$25.83 |
$25.05 |
1.41 %
|
-1.65 %
|
5
|
6
|
GCP
|
SOLD
|
-6.95 %
|
-0.52 %
|
168.68 %
|
2018-05-11
|
$31.00 |
2018-05-14
|
$30.95 |
2018-07-13
|
$28.65 |
2018-07-13
|
$28.80 |
$32.70 |
$28.05 |
5.65 %
|
-9.37 %
|
5
|
7
|
GER
|
SOLD
|
-3.54 %
|
0.64 %
|
83.19 %
|
2018-05-11
|
$6.47 |
2018-05-14
|
$6.49 |
2018-07-13
|
$6.30 |
2018-07-13
|
$6.26 |
$7.03 |
$6.00 |
8.32 %
|
-7.55 %
|
5
|
8
|
HDB
|
SOLD
|
11.55 %
|
-0.66 %
|
55.22 %
|
2018-05-11
|
$99.53 |
2018-05-14
|
$99.52 |
2018-07-13
|
$110.54 |
2018-07-13
|
$111.01 |
$112.10 |
$94.11 |
12.64 %
|
-5.44 %
|
5
|
9
|
KREF
|
SOLD
|
1.48 %
|
0.88 %
|
162.48 %
|
2018-05-11
|
$20.30 |
2018-05-14
|
$20.30 |
2018-07-13
|
$20.71 |
2018-07-13
|
$20.60 |
$20.80 |
$19.56 |
2.46 %
|
-3.65 %
|
5
|
10
|
LOW
|
SOLD
|
12.90 %
|
1.30 %
|
138.97 %
|
2018-05-11
|
$87.45 |
2018-05-14
|
$87.69 |
2018-07-13
|
$99.58 |
2018-07-13
|
$99.00 |
$101.33 |
$85.18 |
15.55 %
|
-2.86 %
|
5
|
11
|
MRK
|
SOLD
|
4.18 %
|
0.37 %
|
82.94 %
|
2018-05-11
|
$59.69 |
2018-05-14
|
$59.77 |
2018-07-13
|
$62.89 |
2018-07-13
|
$62.27 |
$62.96 |
$57.49 |
5.34 %
|
-3.81 %
|
5
|
12
|
SOI
|
SOLD
|
-18.36 %
|
0.91 %
|
81.37 %
|
2018-05-11
|
$17.18 |
2018-05-14
|
$17.43 |
2018-07-13
|
$14.40 |
2018-07-13
|
$14.23 |
$17.58 |
$13.47 |
0.86 %
|
-22.72 %
|
5
|
13
|
AKCA
|
SOLD
|
15.88 %
|
0.72 %
|
77.20 %
|
2018-05-11
|
$23.80 |
2018-05-14
|
$23.81 |
2018-07-13
|
$27.80 |
2018-07-13
|
$27.59 |
$28.49 |
$21.44 |
19.66 %
|
-9.95 %
|
5
|
14
|
AKTS
|
SOLD
|
26.38 %
|
1.27 %
|
43.25 %
|
2018-05-11
|
$6.81 |
2018-05-14
|
$6.90 |
2018-07-13
|
$8.80 |
2018-07-13
|
$8.72 |
$9.50 |
$6.28 |
37.68 %
|
-8.99 %
|
5
|
15
|
AVID
|
SOLD
|
1.54 %
|
0.76 %
|
60.17 %
|
2018-05-11
|
$5.15 |
2018-05-14
|
$5.18 |
2018-07-13
|
$5.28 |
2018-07-13
|
$5.26 |
$5.60 |
$4.65 |
8.11 %
|
-10.23 %
|
5
|
16
|
BIOL
|
SOLD
|
-11.19 %
|
3.17 %
|
23.47 %
|
2018-05-11
|
$1.55 |
2018-05-14
|
$1.43 |
2018-07-13
|
$1.30 |
2018-07-13
|
$1.27 |
$1.88 |
$1.14 |
31.47 %
|
-20.28 %
|
5
|
17
|
CASS
|
SOLD
|
17.07 %
|
-1.60 %
|
135.54 %
|
2018-05-11
|
$61.75 |
2018-05-14
|
$60.50 |
2018-07-13
|
$70.09 |
2018-07-13
|
$70.83 |
$74.49 |
$57.87 |
23.12 %
|
-4.35 %
|
5
|
18
|
CENTA
|
SOLD
|
7.88 %
|
0.07 %
|
44.52 %
|
2018-05-11
|
$37.69 |
2018-05-14
|
$37.68 |
2018-07-13
|
$40.67 |
2018-07-13
|
$40.65 |
$41.97 |
$36.61 |
11.39 %
|
-2.84 %
|
5
|
19
|
IMI
|
SOLD
|
38.28 %
|
-1.12 %
|
39.39 %
|
2018-05-11
|
$1.27 |
2018-05-14
|
$1.28 |
2018-07-13
|
$1.76 |
2018-07-13
|
$1.77 |
$1.98 |
$1.25 |
54.69 %
|
-2.34 %
|
5
|
20
|
KERX
|
SOLD
|
-22.54 %
|
0.69 %
|
31.87 %
|
2018-05-11
|
$5.55 |
2018-05-14
|
$5.59 |
2018-07-13
|
$4.39 |
2018-07-13
|
$4.33 |
$5.98 |
$3.30 |
6.98 %
|
-40.97 %
|
5
|
21
|
LACQ
|
SOLD
|
0.73 %
|
0.00%
|
100.13 %
|
2018-05-11
|
$9.62 |
2018-06-05
|
$9.63 |
2018-08-06
|
$9.70 |
2018-08-06
|
$9.70 |
$9.75 |
$9.63 |
1.25 %
|
0.00%
|
5
|
22
|
LEVL
|
SOLD
|
-4.20 %
|
-0.61 %
|
53.42 %
|
2018-05-11
|
$28.93 |
2018-05-14
|
$28.81 |
2018-07-13
|
$27.71 |
2018-07-13
|
$27.60 |
$28.95 |
$25.50 |
0.49 %
|
-11.49 %
|
5
|
23
|
MFNC
|
SOLD
|
11.10 %
|
-0.17 %
|
59.59 %
|
2018-05-11
|
$15.58 |
2018-05-14
|
$15.50 |
2018-07-13
|
$17.25 |
2018-07-13
|
$17.22 |
$17.58 |
$14.75 |
13.42 %
|
-4.84 %
|
5
|
24
|
MOGO
|
SOLD
|
5.65 %
|
-2.64 %
|
13.20 %
|
2018-05-11
|
$2.74 |
2018-05-14
|
$2.85 |
2018-07-13
|
$2.95 |
2018-07-13
|
$3.01 |
$3.25 |
$2.32 |
14.04 %
|
-18.60 %
|
5
|
25
|
MTFB
|
SOLD
|
-8.15 %
|
-2.11 %
|
34.01 %
|
2018-05-11
|
$9.73 |
2018-05-14
|
$9.67 |
2018-07-16
|
$8.82 |
2018-07-16
|
$8.88 |
$10.11 |
$7.92 |
4.55 %
|
-18.10 %
|
5
|
26
|
MTSC
|
SOLD
|
4.34 %
|
0.00%
|
35.56 %
|
2018-05-11
|
$51.95 |
2018-05-14
|
$51.90 |
2018-07-13
|
$54.10 |
2018-07-13
|
$54.15 |
$55.85 |
$51.05 |
7.61 %
|
-1.64 %
|
5
|
27
|
NEWTI
|
SOLD
|
0.87 %
|
0.00%
|
194.17 %
|
2018-05-11
|
$25.65 |
2018-05-14
|
$25.38 |
2018-07-16
|
$25.60 |
2018-07-16
|
$25.60 |
$25.90 |
$25.16 |
2.05 %
|
-0.87 %
|
5
|
28
|
OCSL
|
SOLD
|
-4.50 %
|
-0.21 %
|
12.81 %
|
2018-05-11
|
$4.87 |
2018-05-14
|
$4.89 |
2018-07-13
|
$4.67 |
2018-07-13
|
$4.67 |
$5.05 |
$4.61 |
3.27 %
|
-5.73 %
|
5
|
29
|
OMER
|
SOLD
|
4.85 %
|
0.05 %
|
64.29 %
|
2018-05-11
|
$19.89 |
2018-05-14
|
$20.00 |
2018-07-13
|
$21.01 |
2018-07-13
|
$20.97 |
$25.20 |
$17.66 |
26.00 %
|
-11.70 %
|
5
|
30
|
OXLCO
|
SOLD
|
0.08 %
|
-0.12 %
|
61.61 %
|
2018-05-11
|
$25.49 |
2018-05-14
|
$25.35 |
2018-07-13
|
$25.34 |
2018-07-13
|
$25.37 |
$25.48 |
$25.18 |
0.51 %
|
-0.67 %
|
5
|
31
|
QTRX
|
SOLD
|
-22.48 %
|
-0.13 %
|
66.91 %
|
2018-05-11
|
$19.27 |
2018-05-14
|
$19.26 |
2018-07-13
|
$15.02 |
2018-07-13
|
$14.93 |
$20.83 |
$13.53 |
8.15 %
|
-29.75 %
|
5
|
32
|
TTD
|
SOLD
|
25.74 %
|
-0.73 %
|
49.07 %
|
2018-05-11
|
$75.61 |
2018-05-14
|
$75.51 |
2018-07-13
|
$94.14 |
2018-07-13
|
$94.95 |
$95.96 |
$72.50 |
27.08 %
|
-3.99 %
|
5
|
33
|
UEPS
|
SOLD
|
-7.29 %
|
1.29 %
|
57.43 %
|
2018-05-11
|
$10.19 |
2018-05-14
|
$10.01 |
2018-07-13
|
$9.39 |
2018-07-13
|
$9.28 |
$10.71 |
$8.36 |
6.99 %
|
-16.48 %
|
5
|
34
|
VRTSP
|
SOLD
|
2.74 %
|
0.39 %
|
103.84 %
|
2018-05-11
|
$105.47 |
2018-05-15
|
$106.62 |
2018-07-16
|
$109.54 |
2018-07-16
|
$109.54 |
$114.06 |
$105.00 |
6.98 %
|
-1.52 %
|
5
|
35
|
VRTX
|
SOLD
|
14.25 %
|
1.25 %
|
73.44 %
|
2018-05-11
|
$155.97 |
2018-05-14
|
$156.11 |
2018-07-13
|
$180.50 |
2018-07-13
|
$178.35 |
$178.35 |
$144.07 |
14.25 %
|
-7.71 %
|
5
|
36
|
VYGR
|
SOLD
|
-1.53 %
|
1.55 %
|
130.98 %
|
2018-05-11
|
$18.21 |
2018-05-14
|
$18.34 |
2018-07-13
|
$18.29 |
2018-07-13
|
$18.06 |
$24.24 |
$17.58 |
32.17 %
|
-4.14 %
|
5
|
37
|
WERN
|
SOLD
|
2.17 %
|
-1.33 %
|
209.68 %
|
2018-05-11
|
$36.85 |
2018-05-14
|
$36.90 |
2018-07-13
|
$37.15 |
2018-07-13
|
$37.70 |
$40.92 |
$36.00 |
10.89 %
|
-2.44 %
|
5
|
38
|
WHLM
|
SOLD
|
-14.23 %
|
-2.27 %
|
7.54 %
|
2018-05-11
|
$7.47 |
2018-05-14
|
$7.45 |
2018-07-13
|
$6.45 |
2018-07-13
|
$6.39 |
$7.50 |
$5.40 |
0.67 %
|
-27.52 %
|
5
|
39
|
WMGI
|
SOLD
|
9.52 %
|
-2.38 %
|
73.89 %
|
2018-05-11
|
$23.81 |
2018-05-14
|
$23.84 |
2018-07-13
|
$25.48 |
2018-07-13
|
$26.11 |
$27.32 |
$22.55 |
14.60 %
|
-5.41 %
|
5
|
40
|
YLDE
|
SOLD
|
1.74 %
|
0.93 %
|
21.74 %
|
2018-05-11
|
$27.49 |
2018-05-14
|
$27.62 |
2018-07-18
|
$28.10 |
2018-07-18
|
$28.10 |
$28.15 |
$27.41 |
1.92 %
|
-0.76 %
|
5
|
41
|
ZEAL
|
SOLD
|
-7.32 %
|
3.55 %
|
245.65 %
|
2018-05-11
|
$16.25 |
2018-05-14
|
$16.25 |
2018-07-13
|
$15.15 |
2018-07-13
|
$15.06 |
$16.70 |
$12.01 |
2.77 %
|
-26.09 %
|
5
|