Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180619
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BG
|
SOLD
|
-12.01 %
|
1.24 %
|
108.00 %
|
2018-06-19
|
$71.86 |
2018-06-20
|
$71.76 |
2018-08-20
|
$63.82 |
2018-08-20
|
$63.14 |
$72.28 |
$61.28 |
0.72 %
|
-14.60 %
|
5
|
2
|
BHGE
|
SOLD
|
-4.37 %
|
3.22 %
|
104.69 %
|
2018-06-19
|
$32.75 |
2018-06-20
|
$32.97 |
2018-08-20
|
$32.01 |
2018-08-20
|
$31.53 |
$35.55 |
$30.80 |
7.83 %
|
-6.58 %
|
5
|
3
|
BKH
|
SOLD
|
3.07 %
|
-0.47 %
|
69.24 %
|
2018-06-19
|
$59.38 |
2018-06-20
|
$59.52 |
2018-08-20
|
$60.94 |
2018-08-20
|
$61.35 |
$64.14 |
$58.66 |
7.76 %
|
-1.44 %
|
5
|
4
|
CTT
|
SOLD
|
-4.52 %
|
0.00%
|
55.27 %
|
2018-06-19
|
$12.84 |
2018-06-20
|
$12.83 |
2018-08-20
|
$12.23 |
2018-08-20
|
$12.25 |
$13.04 |
$12.03 |
1.64 %
|
-6.24 %
|
5
|
5
|
CYD
|
SOLD
|
-18.20 %
|
0.99 %
|
108.01 %
|
2018-06-19
|
$23.25 |
2018-06-20
|
$23.46 |
2018-08-20
|
$19.30 |
2018-08-20
|
$19.19 |
$23.56 |
$18.00 |
0.43 %
|
-23.27 %
|
5
|
6
|
OMP
|
SOLD
|
30.63 %
|
0.04 %
|
95.14 %
|
2018-06-19
|
$18.16 |
2018-06-20
|
$18.22 |
2018-08-20
|
$23.81 |
2018-08-20
|
$23.80 |
$24.21 |
$17.96 |
32.88 %
|
-1.43 %
|
5
|
7
|
QUOT
|
SOLD
|
1.46 %
|
0.36 %
|
50.19 %
|
2018-06-19
|
$13.60 |
2018-06-20
|
$13.70 |
2018-08-20
|
$13.95 |
2018-08-20
|
$13.90 |
$15.00 |
$12.35 |
9.49 %
|
-9.85 %
|
5
|
8
|
RMAX
|
SOLD
|
-12.44 %
|
-0.31 %
|
38.39 %
|
2018-06-19
|
$55.75 |
2018-06-20
|
$55.85 |
2018-08-20
|
$48.75 |
2018-08-20
|
$48.90 |
$56.77 |
$46.05 |
1.65 %
|
-17.55 %
|
5
|
9
|
ASTC
|
SOLD
|
-39.57 %
|
2.62 %
|
25.51 %
|
2018-06-19
|
$6.36 |
2018-06-20
|
$5.61 |
2018-08-20
|
$3.52 |
2018-08-20
|
$3.39 |
$5.75 |
$3.00 |
2.50 %
|
-46.52 %
|
5
|
10
|
CFFN
|
SOLD
|
-1.25 %
|
0.15 %
|
64.51 %
|
2018-06-19
|
$13.55 |
2018-06-20
|
$13.57 |
2018-08-20
|
$13.40 |
2018-08-20
|
$13.40 |
$13.68 |
$12.89 |
0.81 %
|
-5.01 %
|
5
|
11
|
CLBS
|
SOLD
|
-56.50 %
|
3.84 %
|
47.92 %
|
2018-06-19
|
$6.61 |
2018-06-20
|
$11.38 |
2018-08-20
|
$5.14 |
2018-08-20
|
$4.95 |
$11.65 |
$4.70 |
2.37 %
|
-58.70 %
|
5
|
12
|
CPTAL
|
SOLD
|
1.30 %
|
-0.71 %
|
47.19 %
|
2018-06-19
|
$25.19 |
2018-06-20
|
$24.78 |
2018-08-20
|
$25.02 |
2018-08-20
|
$25.10 |
$25.30 |
$24.78 |
2.10 %
|
0.00%
|
5
|
13
|
CRVL
|
SOLD
|
11.25 %
|
0.34 %
|
113.41 %
|
2018-06-19
|
$53.25 |
2018-06-20
|
$53.35 |
2018-08-20
|
$59.50 |
2018-08-20
|
$59.35 |
$59.64 |
$52.70 |
11.79 %
|
-1.22 %
|
5
|
14
|
FBNK
|
SOLD
|
2.08 %
|
0.00%
|
120.36 %
|
2018-06-19
|
$31.15 |
2018-06-20
|
$31.25 |
2018-08-20
|
$31.90 |
2018-08-20
|
$31.90 |
$32.00 |
$30.40 |
2.40 %
|
-2.72 %
|
5
|
15
|
FFHL
|
SOLD
|
-17.22 %
|
-0.40 %
|
29.12 %
|
2018-06-19
|
$3.16 |
2018-06-20
|
$3.02 |
2018-08-20
|
$2.49 |
2018-08-20
|
$2.50 |
$4.65 |
$2.16 |
53.97 %
|
-28.48 %
|
5
|
16
|
FONR
|
SOLD
|
-0.55 %
|
-1.37 %
|
85.57 %
|
2018-06-19
|
$27.25 |
2018-06-20
|
$27.30 |
2018-08-20
|
$26.73 |
2018-08-20
|
$27.15 |
$28.80 |
$25.48 |
5.49 %
|
-6.67 %
|
5
|
17
|
GBLI
|
SOLD
|
-4.39 %
|
1.87 %
|
101.89 %
|
2018-06-19
|
$40.63 |
2018-06-20
|
$40.77 |
2018-08-20
|
$39.69 |
2018-08-20
|
$38.98 |
$42.24 |
$36.04 |
3.61 %
|
-11.60 %
|
5
|
18
|
INBKL
|
SOLD
|
-0.50 %
|
0.82 %
|
36.59 %
|
2018-06-19
|
$26.50 |
2018-06-20
|
$26.10 |
2018-08-23
|
$25.97 |
2018-08-23
|
$25.97 |
$26.32 |
$25.60 |
0.84 %
|
-1.92 %
|
5
|
19
|
ITRM
|
SOLD
|
-27.44 %
|
2.87 %
|
113.18 %
|
2018-06-19
|
$12.35 |
2018-06-20
|
$12.50 |
2018-08-20
|
$8.95 |
2018-08-20
|
$9.07 |
$12.90 |
$8.13 |
3.20 %
|
-34.96 %
|
5
|
20
|
MGEE
|
SOLD
|
10.62 %
|
-0.22 %
|
94.61 %
|
2018-06-19
|
$60.70 |
2018-06-20
|
$60.75 |
2018-08-20
|
$66.70 |
2018-08-20
|
$67.20 |
$67.30 |
$59.92 |
10.78 %
|
-1.37 %
|
5
|
21
|
PETQ
|
SOLD
|
50.11 %
|
9.13 %
|
88.51 %
|
2018-06-19
|
$23.29 |
2018-06-20
|
$23.15 |
2018-08-20
|
$37.66 |
2018-08-20
|
$34.75 |
$37.45 |
$21.00 |
61.77 %
|
-9.29 %
|
5
|
22
|
RARX
|
SOLD
|
10.60 %
|
-2.75 %
|
76.14 %
|
2018-06-19
|
$9.55 |
2018-06-20
|
$9.53 |
2018-08-20
|
$10.26 |
2018-08-20
|
$10.54 |
$12.17 |
$8.27 |
27.70 %
|
-13.22 %
|
5
|
23
|
ROSE
|
SOLD
|
-17.80 %
|
-0.30 %
|
135.22 %
|
2018-06-19
|
$7.83 |
2018-06-20
|
$8.20 |
2018-08-20
|
$6.66 |
2018-08-20
|
$6.74 |
$9.45 |
$6.56 |
15.24 %
|
-20.00 %
|
5
|
24
|
SPRO
|
SOLD
|
-21.38 %
|
2.07 %
|
46.83 %
|
2018-06-19
|
$13.50 |
2018-06-20
|
$13.61 |
2018-08-20
|
$10.84 |
2018-08-20
|
$10.70 |
$18.23 |
$10.29 |
33.95 %
|
-24.39 %
|
5
|
25
|
SUMR
|
SOLD
|
36.17 %
|
0.53 %
|
135.19 %
|
2018-06-19
|
$1.39 |
2018-06-20
|
$1.41 |
2018-08-20
|
$1.91 |
2018-08-20
|
$1.92 |
$1.92 |
$1.27 |
36.17 %
|
-9.93 %
|
5
|
26
|
UBIO
|
SOLD
|
8.66 %
|
-0.62 %
|
46.63 %
|
2018-06-19
|
$35.37 |
2018-06-20
|
$35.55 |
2018-08-20
|
$38.54 |
2018-08-20
|
$38.63 |
$43.00 |
$30.15 |
20.96 %
|
-15.19 %
|
5
|
27
|
UBNK
|
SOLD
|
-0.84 %
|
-0.34 %
|
45.37 %
|
2018-06-19
|
$17.84 |
2018-06-20
|
$17.85 |
2018-08-20
|
$17.64 |
2018-08-20
|
$17.70 |
$18.33 |
$17.08 |
2.69 %
|
-4.31 %
|
5
|