Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180718
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFG
|
SOLD
|
3.69 %
|
-0.87 %
|
114.52 %
|
2018-07-18
|
$109.45 |
2018-07-19
|
$109.05 |
2018-09-17
|
$112.03 |
2018-09-17
|
$113.07 |
$115.00 |
$108.50 |
5.46 %
|
-0.50 %
|
5
|
2
|
AQ
|
SOLD
|
-3.13 %
|
0.47 %
|
100.69 %
|
2018-07-18
|
$13.10 |
2018-07-19
|
$13.11 |
2018-09-17
|
$12.85 |
2018-09-17
|
$12.70 |
$14.00 |
$11.72 |
6.79 %
|
-10.60 %
|
5
|
3
|
BK
|
SOLD
|
-4.91 %
|
-0.83 %
|
116.20 %
|
2018-07-18
|
$55.64 |
2018-07-19
|
$54.35 |
2018-09-17
|
$51.22 |
2018-09-17
|
$51.68 |
$54.50 |
$50.12 |
0.28 %
|
-7.78 %
|
5
|
4
|
BOH
|
SOLD
|
-1.84 %
|
-1.08 %
|
141.32 %
|
2018-07-18
|
$84.36 |
2018-07-19
|
$84.23 |
2018-09-17
|
$81.64 |
2018-09-17
|
$82.68 |
$85.89 |
$79.66 |
1.97 %
|
-5.43 %
|
5
|
5
|
BRK-A
|
SOLD
|
7.20 %
|
-0.13 %
|
94.79 %
|
2018-07-18
|
$303210.00 |
2018-07-19
|
$303210.00 |
2018-09-17
|
$324575.00 |
2018-09-17
|
$325040.00 |
$325040.00 |
$297888.00 |
7.20 %
|
-1.76 %
|
5
|
6
|
BRK-B
|
SOLD
|
8.31 %
|
-0.04 %
|
83.01 %
|
2018-07-18
|
$200.44 |
2018-07-19
|
$200.35 |
2018-09-17
|
$216.29 |
2018-09-17
|
$216.99 |
$216.99 |
$196.20 |
8.31 %
|
-2.07 %
|
5
|
7
|
CW
|
SOLD
|
10.41 %
|
0.48 %
|
94.39 %
|
2018-07-18
|
$126.36 |
2018-07-19
|
$125.98 |
2018-09-17
|
$139.50 |
2018-09-17
|
$139.09 |
$139.48 |
$122.75 |
10.72 %
|
-2.56 %
|
5
|
8
|
FC
|
SOLD
|
-6.24 %
|
-1.07 %
|
63.68 %
|
2018-07-18
|
$24.60 |
2018-07-19
|
$24.85 |
2018-09-17
|
$23.05 |
2018-09-17
|
$23.30 |
$26.20 |
$22.50 |
5.43 %
|
-9.46 %
|
5
|
9
|
FCX
|
SOLD
|
-16.72 %
|
0.22 %
|
78.94 %
|
2018-07-18
|
$17.08 |
2018-07-19
|
$16.45 |
2018-09-17
|
$13.72 |
2018-09-17
|
$13.70 |
$16.62 |
$12.18 |
1.03 %
|
-25.96 %
|
5
|
10
|
FNF
|
SOLD
|
2.87 %
|
-0.69 %
|
69.11 %
|
2018-07-18
|
$39.40 |
2018-07-19
|
$39.41 |
2018-09-17
|
$40.19 |
2018-09-17
|
$40.54 |
$41.41 |
$39.04 |
5.07 %
|
-0.94 %
|
5
|
11
|
GEL
|
SOLD
|
9.48 %
|
-2.24 %
|
70.01 %
|
2018-07-18
|
$22.54 |
2018-07-19
|
$22.88 |
2018-09-17
|
$24.44 |
2018-09-17
|
$25.05 |
$25.52 |
$22.15 |
11.54 %
|
-3.19 %
|
5
|
12
|
GLOP
|
SOLD
|
1.46 %
|
1.22 %
|
61.10 %
|
2018-07-18
|
$24.10 |
2018-07-19
|
$24.05 |
2018-09-17
|
$24.80 |
2018-09-17
|
$24.40 |
$25.60 |
$23.45 |
6.44 %
|
-2.49 %
|
5
|
13
|
HUN
|
SOLD
|
-9.71 %
|
0.14 %
|
78.97 %
|
2018-07-18
|
$31.41 |
2018-07-19
|
$31.31 |
2018-09-17
|
$28.35 |
2018-09-17
|
$28.27 |
$33.55 |
$27.82 |
7.15 %
|
-11.15 %
|
5
|
14
|
MCRN
|
SOLD
|
12.72 %
|
0.19 %
|
84.22 %
|
2018-07-18
|
$19.15 |
2018-07-19
|
$19.02 |
2018-09-17
|
$21.48 |
2018-09-17
|
$21.44 |
$22.08 |
$19.02 |
16.09 %
|
0.00%
|
5
|
15
|
MMP
|
SOLD
|
-0.48 %
|
0.25 %
|
122.01 %
|
2018-07-18
|
$68.03 |
2018-07-19
|
$68.92 |
2018-09-17
|
$68.51 |
2018-09-17
|
$68.59 |
$72.90 |
$67.41 |
5.77 %
|
-2.19 %
|
5
|
16
|
POR
|
SOLD
|
6.47 %
|
0.34 %
|
127.83 %
|
2018-07-18
|
$43.87 |
2018-07-19
|
$44.06 |
2018-09-17
|
$47.03 |
2018-09-17
|
$46.91 |
$47.56 |
$43.32 |
7.94 %
|
-1.68 %
|
5
|
17
|
PSXP
|
SOLD
|
-2.38 %
|
-0.21 %
|
93.81 %
|
2018-07-18
|
$52.20 |
2018-07-19
|
$52.86 |
2018-09-17
|
$51.80 |
2018-09-17
|
$51.60 |
$55.00 |
$50.79 |
4.05 %
|
-3.92 %
|
5
|
18
|
RF
|
SOLD
|
5.92 %
|
0.05 %
|
166.45 %
|
2018-07-18
|
$18.06 |
2018-07-19
|
$17.91 |
2018-09-17
|
$18.98 |
2018-09-17
|
$18.97 |
$19.99 |
$17.27 |
11.61 %
|
-3.57 %
|
5
|
19
|
SWZ
|
SOLD
|
-29.84 %
|
-35.70 %
|
894.05 %
|
2018-07-18
|
$12.58 |
2018-07-19
|
$12.60 |
2018-09-17
|
$8.61 |
2018-09-17
|
$8.84 |
$13.46 |
$8.84 |
6.83 %
|
-29.84 %
|
5
|
20
|
SXI
|
SOLD
|
7.75 %
|
-0.27 %
|
87.46 %
|
2018-07-18
|
$101.35 |
2018-07-19
|
$101.35 |
2018-09-17
|
$109.00 |
2018-09-17
|
$109.20 |
$114.20 |
$101.30 |
12.68 %
|
-0.05 %
|
5
|
21
|
VMC
|
SOLD
|
-9.84 %
|
-0.22 %
|
75.73 %
|
2018-07-18
|
$124.43 |
2018-07-19
|
$124.25 |
2018-09-17
|
$110.96 |
2018-09-17
|
$112.03 |
$125.06 |
$106.10 |
0.65 %
|
-14.61 %
|
5
|
22
|
WAL
|
SOLD
|
-0.33 %
|
-0.57 %
|
180.08 %
|
2018-07-18
|
$58.48 |
2018-07-19
|
$58.32 |
2018-09-17
|
$57.85 |
2018-09-17
|
$58.13 |
$59.83 |
$55.70 |
2.59 %
|
-4.49 %
|
5
|
23
|
AGTC
|
SOLD
|
-7.14 %
|
6.41 %
|
138.51 %
|
2018-07-18
|
$4.20 |
2018-07-19
|
$4.20 |
2018-09-17
|
$4.15 |
2018-09-17
|
$3.90 |
$4.65 |
$3.85 |
10.71 %
|
-8.33 %
|
5
|
24
|
ALGRU
|
SOLD
|
-0.20 %
|
0.00%
|
25.16 %
|
2018-07-18
|
$10.14 |
2018-07-19
|
$10.14 |
2018-09-17
|
$10.24 |
2018-09-17
|
$10.12 |
$10.30 |
$10.05 |
1.58 %
|
-0.89 %
|
5
|
25
|
ARLP
|
SOLD
|
1.56 %
|
-0.51 %
|
69.48 %
|
2018-07-18
|
$19.10 |
2018-07-19
|
$19.20 |
2018-09-17
|
$19.45 |
2018-09-17
|
$19.50 |
$20.75 |
$18.80 |
8.07 %
|
-2.08 %
|
5
|
26
|
CPAH
|
SOLD
|
-37.88 %
|
0.49 %
|
16.35 %
|
2018-07-18
|
$3.25 |
2018-07-19
|
$3.30 |
2018-09-17
|
$2.06 |
2018-09-17
|
$2.05 |
$3.47 |
$1.92 |
5.15 %
|
-41.82 %
|
5
|
27
|
GBLIL
|
SOLD
|
0.25 %
|
-0.42 %
|
70.67 %
|
2018-07-18
|
$25.80 |
2018-07-19
|
$25.80 |
2018-09-17
|
$25.94 |
2018-09-17
|
$25.86 |
$26.10 |
$25.74 |
1.16 %
|
-0.23 %
|
5
|
28
|
GOODO
|
SOLD
|
2.75 %
|
0.19 %
|
44.82 %
|
2018-07-18
|
$26.21 |
2018-07-19
|
$26.18 |
2018-09-17
|
$27.05 |
2018-09-17
|
$26.90 |
$27.00 |
$25.99 |
3.13 %
|
-0.73 %
|
5
|
29
|
HBK
|
SOLD
|
-1.68 %
|
2.79 %
|
15.38 %
|
2018-07-18
|
$14.95 |
2018-07-19
|
$14.90 |
2018-09-18
|
$14.75 |
2018-09-18
|
$14.65 |
$14.95 |
$13.50 |
0.34 %
|
-9.40 %
|
5
|
30
|
HWC
|
SOLD
|
-2.90 %
|
-0.20 %
|
121.13 %
|
2018-07-18
|
$50.70 |
2018-07-19
|
$51.70 |
2018-09-17
|
$50.05 |
2018-09-17
|
$50.20 |
$53.00 |
$48.80 |
2.51 %
|
-5.61 %
|
5
|
31
|
INFN
|
SOLD
|
-21.94 %
|
-0.28 %
|
45.30 %
|
2018-07-18
|
$9.01 |
2018-07-19
|
$8.98 |
2018-09-17
|
$7.03 |
2018-09-17
|
$7.01 |
$9.94 |
$7.01 |
10.69 %
|
-21.94 %
|
5
|
32
|
KLAC
|
SOLD
|
-4.26 %
|
-1.15 %
|
81.18 %
|
2018-07-18
|
$110.23 |
2018-07-19
|
$109.21 |
2018-09-17
|
$103.27 |
2018-09-17
|
$104.56 |
$122.40 |
$100.30 |
12.08 %
|
-8.16 %
|
5
|
33
|
LTXB
|
SOLD
|
9.16 %
|
-1.01 %
|
110.76 %
|
2018-07-18
|
$41.92 |
2018-07-19
|
$41.94 |
2018-09-17
|
$45.22 |
2018-09-17
|
$45.78 |
$47.18 |
$41.94 |
12.49 %
|
0.00%
|
5
|
34
|
MAR
|
SOLD
|
-0.56 %
|
-0.51 %
|
78.86 %
|
2018-07-18
|
$133.13 |
2018-07-19
|
$131.02 |
2018-09-17
|
$129.77 |
2018-09-17
|
$130.29 |
$134.12 |
$119.32 |
2.37 %
|
-8.93 %
|
5
|
35
|
NAOV
|
SOLD
|
0.00%
|
0.00%
|
38.88 %
|
2018-07-18
|
$4.65 |
2018-07-20
|
$4.43 |
2018-09-18
|
$4.40 |
2018-09-18
|
$4.43 |
$4.98 |
$4.00 |
12.42 %
|
-9.71 %
|
5
|
36
|
NVMI
|
SOLD
|
-7.42 %
|
-1.32 %
|
49.20 %
|
2018-07-18
|
$28.74 |
2018-07-19
|
$28.57 |
2018-09-17
|
$26.16 |
2018-09-17
|
$26.45 |
$30.46 |
$25.65 |
6.62 %
|
-10.22 %
|
5
|
37
|
NXEOW
|
SOLD
|
0.00%
|
0.00%
|
2725.38 %
|
2018-07-18
|
$0.63 |
2018-07-19
|
$0.63 |
2018-09-17
|
$0.62 |
2018-09-17
|
$0.63 |
$0.70 |
$0.53 |
11.11 %
|
-15.87 %
|
5
|
38
|
TCBI
|
SOLD
|
-9.64 %
|
-0.75 %
|
85.85 %
|
2018-07-18
|
$93.70 |
2018-07-19
|
$96.00 |
2018-09-17
|
$86.35 |
2018-09-17
|
$86.75 |
$99.95 |
$86.00 |
4.11 %
|
-10.42 %
|
5
|
39
|
TSCAP
|
SOLD
|
0.04 %
|
0.00%
|
213.99 %
|
2018-07-18
|
$26.30 |
2018-07-19
|
$26.24 |
2018-09-17
|
$26.25 |
2018-09-17
|
$26.25 |
$26.56 |
$26.02 |
1.22 %
|
-0.84 %
|
5
|
40
|
USAP
|
SOLD
|
14.50 %
|
-4.42 %
|
136.30 %
|
2018-07-18
|
$25.10 |
2018-07-19
|
$25.11 |
2018-09-17
|
$27.49 |
2018-09-17
|
$28.75 |
$30.91 |
$24.65 |
23.10 %
|
-1.83 %
|
5
|