Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180821
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJXA
|
SOLD
|
-2.39 %
|
0.32 %
|
7.49 %
|
2018-08-21
|
$25.50 |
2018-08-22
|
$25.48 |
2018-10-22
|
$24.87 |
2018-10-22
|
$24.87 |
$25.67 |
$24.55 |
0.75 %
|
-3.65 %
|
5
|
2
|
AMBR
|
SOLD
|
6.80 %
|
1.00 %
|
57.86 %
|
2018-08-21
|
$8.54 |
2018-08-22
|
$8.53 |
2018-10-22
|
$9.10 |
2018-10-22
|
$9.11 |
$10.41 |
$8.51 |
22.04 %
|
-0.23 %
|
5
|
3
|
BBW
|
SOLD
|
-6.05 %
|
1.85 %
|
39.09 %
|
2018-08-21
|
$8.65 |
2018-08-22
|
$8.60 |
2018-10-22
|
$8.25 |
2018-10-22
|
$8.08 |
$9.35 |
$7.85 |
8.72 %
|
-8.72 %
|
5
|
4
|
CHAP
|
SOLD
|
-12.42 %
|
-0.19 %
|
46.31 %
|
2018-08-21
|
$17.74 |
2018-08-22
|
$17.79 |
2018-10-22
|
$15.55 |
2018-10-22
|
$15.58 |
$18.93 |
$15.50 |
6.41 %
|
-12.87 %
|
5
|
5
|
CIB
|
SOLD
|
-10.95 %
|
-0.46 %
|
36.89 %
|
2018-08-21
|
$44.58 |
2018-08-22
|
$44.47 |
2018-10-22
|
$39.13 |
2018-10-22
|
$39.60 |
$46.04 |
$39.01 |
3.53 %
|
-12.28 %
|
5
|
6
|
CLB
|
SOLD
|
-11.24 %
|
-0.60 %
|
85.76 %
|
2018-08-21
|
$114.10 |
2018-08-22
|
$114.97 |
2018-10-22
|
$101.47 |
2018-10-22
|
$102.05 |
$122.11 |
$101.66 |
6.21 %
|
-11.58 %
|
5
|
7
|
DHI
|
SOLD
|
-22.24 %
|
-2.64 %
|
154.91 %
|
2018-08-21
|
$46.47 |
2018-08-22
|
$46.36 |
2018-10-22
|
$34.97 |
2018-10-22
|
$36.05 |
$46.54 |
$35.72 |
0.39 %
|
-22.95 %
|
5
|
8
|
DOOR
|
SOLD
|
-19.39 %
|
-1.17 %
|
70.85 %
|
2018-08-21
|
$68.75 |
2018-08-22
|
$68.65 |
2018-10-22
|
$54.70 |
2018-10-22
|
$55.34 |
$70.70 |
$55.22 |
2.99 %
|
-19.56 %
|
5
|
9
|
GCI
|
SOLD
|
-10.09 %
|
3.85 %
|
141.79 %
|
2018-08-21
|
$10.67 |
2018-08-22
|
$10.70 |
2018-10-22
|
$9.98 |
2018-10-22
|
$9.62 |
$10.95 |
$9.38 |
2.34 %
|
-12.34 %
|
5
|
10
|
HCXZ
|
SOLD
|
-0.89 %
|
0.12 %
|
201.44 %
|
2018-08-21
|
$24.98 |
2018-08-22
|
$24.72 |
2018-10-22
|
$24.47 |
2018-10-22
|
$24.50 |
$24.96 |
$23.85 |
0.97 %
|
-3.52 %
|
5
|
11
|
JMT
|
SOLD
|
-1.08 %
|
0.13 %
|
131.31 %
|
2018-08-21
|
$23.22 |
2018-08-22
|
$23.24 |
2018-10-22
|
$23.12 |
2018-10-22
|
$22.99 |
$23.61 |
$22.75 |
1.59 %
|
-2.11 %
|
5
|
12
|
MVCD
|
SOLD
|
-0.94 %
|
0.28 %
|
28.99 %
|
2018-08-21
|
$25.59 |
2018-08-22
|
$25.59 |
2018-10-22
|
$25.36 |
2018-10-22
|
$25.35 |
$25.88 |
$25.17 |
1.13 %
|
-1.64 %
|
5
|
13
|
MXF
|
SOLD
|
-5.18 %
|
-1.32 %
|
25.94 %
|
2018-08-21
|
$16.03 |
2018-08-22
|
$16.03 |
2018-10-22
|
$14.96 |
2018-10-22
|
$15.20 |
$16.63 |
$15.04 |
3.74 %
|
-6.18 %
|
5
|
14
|
NUE
|
SOLD
|
-8.48 %
|
1.35 %
|
94.67 %
|
2018-08-21
|
$63.80 |
2018-08-22
|
$63.95 |
2018-10-22
|
$59.18 |
2018-10-22
|
$58.53 |
$66.03 |
$56.91 |
3.25 %
|
-11.01 %
|
5
|
15
|
RACE
|
SOLD
|
-9.25 %
|
-0.20 %
|
42.13 %
|
2018-08-21
|
$126.33 |
2018-08-22
|
$126.96 |
2018-10-22
|
$116.28 |
2018-10-22
|
$115.22 |
$142.52 |
$113.93 |
12.26 %
|
-10.26 %
|
5
|
16
|
REV
|
SOLD
|
20.93 %
|
2.60 %
|
53.00 %
|
2018-08-21
|
$21.15 |
2018-08-22
|
$20.50 |
2018-10-22
|
$24.86 |
2018-10-22
|
$24.79 |
$26.84 |
$19.43 |
30.93 %
|
-5.22 %
|
5
|
17
|
RRC
|
SOLD
|
7.81 %
|
-3.97 %
|
122.77 %
|
2018-08-21
|
$15.76 |
2018-08-22
|
$16.00 |
2018-10-22
|
$16.70 |
2018-10-22
|
$17.25 |
$18.59 |
$14.43 |
16.19 %
|
-9.81 %
|
5
|
18
|
THGA
|
SOLD
|
-1.46 %
|
0.00%
|
49.91 %
|
2018-08-21
|
$25.46 |
2018-08-22
|
$25.43 |
2018-10-22
|
$25.11 |
2018-10-22
|
$25.06 |
$25.62 |
$24.83 |
0.75 %
|
-2.36 %
|
5
|
19
|
UNVR
|
SOLD
|
-7.13 %
|
-1.73 %
|
116.42 %
|
2018-08-21
|
$28.76 |
2018-08-22
|
$28.77 |
2018-10-22
|
$26.14 |
2018-10-22
|
$26.72 |
$31.23 |
$26.49 |
8.55 %
|
-7.92 %
|
5
|
20
|
WSO
|
SOLD
|
-8.88 %
|
0.07 %
|
135.13 %
|
2018-08-21
|
$175.65 |
2018-08-22
|
$175.35 |
2018-10-22
|
$159.45 |
2018-10-22
|
$159.78 |
$184.90 |
$159.07 |
5.45 %
|
-9.28 %
|
5
|
21
|
AEGN
|
SOLD
|
-7.01 %
|
0.64 %
|
44.39 %
|
2018-08-21
|
$25.51 |
2018-08-22
|
$25.52 |
2018-10-22
|
$23.72 |
2018-10-22
|
$23.73 |
$25.83 |
$21.53 |
1.21 %
|
-15.63 %
|
5
|
22
|
AGTC
|
SOLD
|
50.93 %
|
0.16 %
|
78.69 %
|
2018-08-21
|
$4.30 |
2018-08-22
|
$4.30 |
2018-10-22
|
$6.46 |
2018-10-22
|
$6.49 |
$7.50 |
$3.85 |
74.42 %
|
-10.47 %
|
5
|
23
|
BFRA
|
SOLD
|
-10.62 %
|
-3.71 %
|
1.62 %
|
2018-08-21
|
$14.06 |
2018-08-22
|
$14.22 |
2018-10-23
|
$12.71 |
2018-10-23
|
$12.71 |
$15.11 |
$12.71 |
6.26 %
|
-10.62 %
|
5
|
24
|
BRY
|
SOLD
|
20.53 %
|
-1.10 %
|
81.79 %
|
2018-08-21
|
$13.28 |
2018-08-22
|
$13.49 |
2018-10-22
|
$16.14 |
2018-10-22
|
$16.26 |
$18.55 |
$13.15 |
37.51 %
|
-2.52 %
|
5
|
25
|
CKPT
|
SOLD
|
-28.93 %
|
-5.76 %
|
38.03 %
|
2018-08-21
|
$3.90 |
2018-08-22
|
$3.94 |
2018-10-22
|
$2.62 |
2018-10-22
|
$2.80 |
$5.11 |
$2.68 |
29.70 %
|
-31.98 %
|
5
|
26
|
FISI
|
SOLD
|
-12.60 %
|
-1.64 %
|
65.40 %
|
2018-08-21
|
$32.10 |
2018-08-22
|
$32.15 |
2018-10-22
|
$27.64 |
2018-10-22
|
$28.10 |
$33.35 |
$28.02 |
3.73 %
|
-12.85 %
|
5
|
27
|
FNWB
|
SOLD
|
-12.72 %
|
1.64 %
|
112.76 %
|
2018-08-21
|
$16.69 |
2018-08-22
|
$16.75 |
2018-10-22
|
$14.83 |
2018-10-22
|
$14.62 |
$16.98 |
$14.55 |
1.37 %
|
-13.13 %
|
5
|
28
|
GECC
|
SOLD
|
-2.56 %
|
-0.83 %
|
29939.59 %
|
2018-08-21
|
$9.89 |
2018-08-22
|
$9.78 |
2018-10-22
|
$9.51 |
2018-10-22
|
$9.53 |
$10.07 |
$9.25 |
2.97 %
|
-5.42 %
|
5
|
29
|
GPOR
|
SOLD
|
-7.92 %
|
-6.58 %
|
94.72 %
|
2018-08-21
|
$11.84 |
2018-08-22
|
$11.99 |
2018-10-22
|
$10.36 |
2018-10-22
|
$11.04 |
$12.08 |
$10.07 |
0.75 %
|
-16.01 %
|
5
|
30
|
IIJI
|
SOLD
|
-6.99 %
|
-1.56 %
|
250.76 %
|
2018-08-21
|
$10.22 |
2018-08-22
|
$10.30 |
2018-10-22
|
$9.47 |
2018-10-22
|
$9.58 |
$10.98 |
$9.14 |
6.60 %
|
-11.26 %
|
5
|
31
|
JG
|
SOLD
|
-7.13 %
|
-0.30 %
|
67.61 %
|
2018-08-21
|
$7.54 |
2018-08-22
|
$7.43 |
2018-10-22
|
$6.75 |
2018-10-22
|
$6.90 |
$11.72 |
$5.60 |
57.74 %
|
-24.63 %
|
5
|
32
|
MELI
|
SOLD
|
-8.09 %
|
3.87 %
|
66.58 %
|
2018-08-21
|
$328.45 |
2018-08-22
|
$332.92 |
2018-10-22
|
$313.56 |
2018-10-22
|
$305.99 |
$381.90 |
$291.50 |
14.71 %
|
-12.44 %
|
5
|
33
|
NFBK
|
SOLD
|
-13.29 %
|
-0.76 %
|
62.98 %
|
2018-08-21
|
$16.62 |
2018-08-22
|
$16.63 |
2018-10-22
|
$14.29 |
2018-10-22
|
$14.42 |
$16.73 |
$14.11 |
0.60 %
|
-15.15 %
|
5
|
34
|
STLD
|
SOLD
|
-8.84 %
|
1.15 %
|
80.54 %
|
2018-08-21
|
$45.10 |
2018-08-22
|
$45.16 |
2018-10-22
|
$41.50 |
2018-10-22
|
$41.17 |
$48.17 |
$39.76 |
6.67 %
|
-11.96 %
|
5
|
35
|
TGTX
|
SOLD
|
-55.88 %
|
-4.84 %
|
128.65 %
|
2018-08-21
|
$12.15 |
2018-08-22
|
$12.15 |
2018-10-22
|
$5.11 |
2018-10-22
|
$5.36 |
$12.90 |
$4.95 |
6.17 %
|
-59.26 %
|
5
|
36
|
XBIT
|
SOLD
|
-22.39 %
|
-3.10 %
|
49.73 %
|
2018-08-21
|
$4.55 |
2018-08-22
|
$4.60 |
2018-10-22
|
$3.44 |
2018-10-22
|
$3.57 |
$4.62 |
$2.13 |
0.43 %
|
-53.70 %
|
5
|
37
|
ZLAB
|
SOLD
|
-29.32 %
|
0.37 %
|
142.60 %
|
2018-08-21
|
$23.36 |
2018-08-22
|
$23.43 |
2018-10-22
|
$16.43 |
2018-10-22
|
$16.56 |
$25.80 |
$14.29 |
10.12 %
|
-39.01 %
|
5
|